SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCTC - DCI Telecommunications
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Lee Bush who wrote (2242)6/18/1997 4:15:00 PM
From: Bruce Galpeer   of 4489
 
tol 6/18/97 4:10 PM TD703:303 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:03:11 1000 8 1.688 T 1:35:27 4500 8 1.563 4:02:14 20000 8 1.590 T 1:27:13 3000 8 1.563 4:00:55 8 1.563 - 688 10x5 1:26:48 1000 8 1.563 3:59:32 1000 8 1.625 1:26:41 8 1.531 - 625 5x5 3:59:32 5000 8 1.625 1:26:19 1000 8 1.563 3:58:09 1000 8 1.625 1:26:01 1000 8 1.563 3:50:14 3000 8 1.625 1:22:11 8 1.531 - 563 5x5 3:18:22 500 8 1.594 1:08:48 1000 8 1.563 3:17:57 1500 8 1.625 1:08:16 1000 8 1.563 3:16:56 800 8 1.625 1:07:25 8 1.500 - 563 5x5 3:09:29 2000 8 1.594 12:56:44 8 1.438 - 563 10x5 2:49:33 2000 8 1.625 12:50:37 1000 8 1.563 2:46:51 1500 8 1.625 12:44:01 200 8 1.563 2:46:40 8 1.563 - 625 10x5 12:34:11 1500 8 1.563 2:39:10 9000 8 1.625 12:03:42 1000 8 1.625 Z 2:39:03 3000 8 1.625 12:03:20 1000 8 1.563 Z 2:37:36 7500 8 1.625 11.56:26 500 8 1.500 2:23:37 8 1.563 - 625 5x5 11.51:27 8 1.375 - 563 10x5 2:16:51 8 1.531 - 625 5x5 11.51:16 8 1.375 - 625 10x5 2:16:43 8 1.594 - 625 5x5 11.50:58 1000 8 1.500 2:07:43 100 8 1.531 11.50:58 10000 8 1.550 11.49:32 2100 8 1.500 11.17:14 1500 8 1.750 11.49:17 400 8 1.625 11.12:08 400 8 1.750 11.49:10 8 1.500 - 625 5x5 11.11:40 1000 8 1.750 11.49:10 8 1.500 - 688 5x5 10.39:43 4000 8 1.750 11.49:03 8 1.500 - 625 5x5 10.38:52 2000 8 1.750 11.48:56 1000 8 1.563 10.35:45 5000 8 1.750 11.48:02 1000 8 1.625 10.28:36 1000 8 1.750 11.47:47 8 1.500 - 688 5x5 10.16:03 1000 8 1.688 11.47:40 8 1.563 - 688 5x5 10.15:16 8 1.625 - 750 5x10 11.46:17 8 1.625 - 688 5x5 10.14:47 3000 8 1.688 11.46:06 2500 8 1.656 10.14:22 800 8 1.688 11.45:59 1000 8 1.688 10.14:08 1000 8 1.625 11.45:56 8 1.625 - 750 5x10 10.13:46 2500 8 1.680 11.45:56 1000 8 1.688 10.13:35 8 1.625 - 688 5x5 11.44:36 1000 8 1.656 10.13:06 1000 8 1.688 11.42:41 100 8 1.750 10.08:32 500 8 1.688 11.41:47 8 1.656 - 750 5x10 10.00:11 8 1.563 - 688 5x5 11.38:54 5000 8 1.625 10.00:01 3000 8 1.688 11.37:50 2000 8 1.625 9.56:02 8 1.500 - 688 5x5 11.37:35 2000 8 1.625 9.55:44 400 8 1.625 11.21:09 500 8 1.750 9.54:50 1500 8 1.625 9.54:39 1700 8 1.625 9.53:49 200 8 1.625 9.35:03 500 8 1.625 9.34:02 8 1.500 - 625 5x5 9.33:47 600 8 1.625 9.30:58 1000 8 1.625 9.30:04 8 1.438 - 625 5x5 9.29:28 8 1.469 - 625 5x5 9.27:29 8 1.406 - 625 5x5 9.26:35 8 1.406 - 563 5x5 8.56:37 8 1.406 - 438 5x5 8.23:44 8 1.375 - 438 10x5 * end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News