Below is a list of 52-week highs for various financial instruments. Lots of banks/healthcare. Miscellaneous stocks found at the bottom.
data is copied from another board : siliconinvestor.com
Preferred stocks (37)
AEC PA, ASSOCIATED ESTATES RLTY CORP DP 1/10 PFD A %, N/A, 20010807
AGU P, AGRIUM INC COPS 8%, N/A, 20010807
AMBCP, AMERICAN BANCORPORATION CAP TR PFD SECS %, N/A, 20010806
BNX, MERRILL LYNCH & CO INC BD IDX NT 12-02, N/A, 20010406
BSC PF, BEAR STEARNS COS INC DSHS 1/4 F 5.7%, N/A, 20001227
BSF PE, BSCH FIN LTD 8.54% PFD E, N/A, 20010807
BSF PG, BSCH FIN LTD PFD 8.125% G, N/A, 20010309
BSF PJ, BSCH FIN LTD 7.35 CUM PFD J, N/A, 20010807
C PG, CITIGROUP INC DSH1/5G 6.213%, N/A, 20010309
CCP PA, CHEVY CHASE PFD CAP CORP PFD A 10.38% EX, N/A, 20010807
CMO PB, CAPSTEAD MTG CORP PFD B CV $1.26, N/A, 20010807
CRE PD, CARRAMERICA RLTY CORP DP 1/10 D 8.45, N/A, 20010807
CYP, CORPORATE BACKED TR CTFS PFD 2001-8 A-1, N/A, 20010601
DUK PU, DUKE CAPITAL FINL TRUST II QUIPS 7.375%, N/A, 20010807
EOP PC, EQUITY OFFICE PPTYS TR PFD SER C %, N/A, 20010621
ESBFP, PENNFIRST CAP TR I PFD TR SEC%, N/A, 20010710
FR PD, FIRST INDL RLTY TR INC DP R PFD SR D, N/A, 20010802
FR PE, FIRST INDL RLTY TR INC DEP REP 1/100 E, N/A, 20010807
HMT PC, HOST MARRIOTT CORP NEW PFD C 10% CUM, N/A, 20010807
MJG, SATURNS WORLDCOM DB BK 2001- TR UNIT 7.875%, N/A, 0
MJH, SATURNS BANKAMERCA DB BK 01- TR UNIT 7.25%, N/A, 0
NHTBP, NHTB CAP TR I CAP SECS, N/A, 20010614
NRY, NATIONAL RURAL UTILS COOP FI QUICS 7.625, N/A, 20010807
NW PB, NATIONAL WESTMINSTER BK PLC ADR B RP PREF B, N/A, 20010726
PEG PD, PUBLIC SVC ELEC & GAS CO PFD 5.05%, N/A, 20010716
PEG PE, PUBLIC SVC ELEC & GAS CO PFD 5.28%, N/A, 20010807
PEG PR, ENTERPRISE CAP TR III TOPRS C 7.25%, N/A, 20010711
PEG PS, ENTERPRISES CAP TR I TOPRS A 7.44%, N/A, 20010319
PSA PC, PUBLIC STORAGE INC PFD SR C ADJ RT, N/A, 20010807
RBS PE, ROYAL BK SCOTLAND GROUP PLC ADR SPONS PFD E, N/A, 20010807
SASRP, SANDY SPRING CAP TR I TR PFD SCS % 29, N/A, 20010807
SDP P, SUNSOURCE CAP TR PFD TR 11.6%, N/A, 20010802
SHU PD, SHURGARD STORAGE CTRS INC PFD D 8.75%, N/A, 20010807
SPG PB, SIMON PPTY GROUP INC NEW PFD CNV B 6.50%, N/A, 20010807
SVA P, SAVANNAH ELEC CAP TR I GTD TRUPS% 6.85, N/A, 20010807
TED PL, TOLEDO EDISON CO PFD B ADJRT, N/A, 20010710
UPCPO, UNION PLANTERS CORP PFD CUM CV SR E, N/A, 20010807
Closed-end bond funds (17)
BFK, BLACKROCK MUN INCOME TR SH BEN INT, N/A, 20010807
CCA, COLONIAL CALIF INSD MUN FD COM, N/A, 20010806
CEV, EATON VANCE CALIF MUN INCOME SH BEN INT, N/A, 20010806
DTF, DUFF & PHELPS UTILS TX FREE COM, FINPUBLA, 20010807
IMS, MORGAN STANLEY DEAN WITTER & INSD MUN SECS, N/A, 20010711
MEN, MUNIENHANCED FD INC COM, FINPUBLA, 20010806
MHD, MUNIHOLDINGS FD INC COM, N/A, 20010807
MIF, MUNI INSURED FD INC COM, FINPUBLA, 20010305
MPA, MUNIYIELD PA FD COM, FINPUBLA, 20010807
MUE, MUNIHOLDINGS INSD FD II INC COM, N/A, 20010321
MVT, MUNIVEST FD II INC COM, N/A, 20010807
MYF, MUNIYIELD FLA FD COM, FINPUBLA, 20010807
MYI, MUNIYIELD INSD FD INC COM, FINPUBLA, 20010802
NMA, NUVEEN MUN ADVANTAGE FD INC COM, FINPUBLB, 20010807
NMB, NUVEEN MASS DIVID ADVANTAG M COM SH BEN INT, N/A, 20010207
NPC, NUVEEN INSD CALIF PREM INCM COM, FINPUBLB, 20010807
NPI, NUVEEN PREMIUM INCM MUNI FD COM, FINPUBLB, 20010807
NPP, NUVEEN PERFORM PLUS MUN FD COM, FINPUBLB, 20010807
NPX, NUVEEN INSD PREM INCM MUN FD COM, FINPUBLB, 20010801
NQN, NUVEEN NY INVT QUAL MUN FD COM, FINPUBLB, 20010329
NQP, NUVEEN PA INVT QUAL MUN FD COM, FINPUBLB, 20010807
NQS, NUVEEN SELECT QUAL MUN FD COM, FINPUBLB, 20010807
NUV, NUVEEN MUN VALUE FD INC COM, FINPUBLB, 20010801
PNF, PIMCO NY MUNICIPAL INCOME FD COM, N/A, 20010710
VKI, VAN KAM MERRITT ADV MUN INCM SH BEN INT, FINPUBLB, 20010807
VMO, VAN KAMP AMERN CAP MUN OPPTY COM, FINPUBLB, 20010807
VNM, VAN KAMP AMRN CAP NY QTY MUN COM, FINPUBLB, 20010807
Other close-end funds (2)
GBL, GABELLI ASSET MGMT INC CL A, FINIMGT, 20010613
ZTR, ZWEIG TOTAL RETURN FD INC COM, N/A, 20010807
REITs (11)
AER, AEGIS RLTY INC COM, FINEREIT, 20010323
CPG, CHELSEA PPTY GROUP INC COM, N/A, 20010807
CPT, CAMDEN PPTY TR SH BEN INT, FINEREIT, 20010807
CRE, CARRAMERICA RLTY CORP COM, FINEREIT, 20010807
GLB, GLENBOROUGH RLTY TR INC COM, FINEREIT, 20010806
ICF, ISHARES TR COHEN&ST RLTY, !ETFISP, 20010703
PDL A, PRESIDENTIAL RLTY CORP NEW CL A, FINMREIT, 20010801
PP, PRENTISS PPTYS TR SH BEN INT, FINEREIT, 20001229
PSA, PUBLIC STORAGE INC COM, FINEREIT, 20010807
SIZ, SIZELER PPTY INVS INC COM, FINEREIT, 20010807
SUS, STORAGE USA INC COM, FINEREIT, 20010807
Small banks (34)
ALLB, GREATER DEL VY SVGS BANK COM, BANKNE, 20010807
ANDB, ANDOVER BANCORP INC DEL COM, FINSL, 20010807
ANNB, ANNAPOLIS BANCORP INC COM, BANKSE, 20010807
BKNG, BANKNORTH GROUP INC NEW COM, BANKNE, 20010807
BWE, BANCWEST CORP NEW COM, BANKWEST, 20010807
BZBC, BUSINESS BANCORP NEW COM, N/A, 20010807
CBCL, CAPITOL BANCORP LTD COM, BANKMWES, 20010509
CFB, COMMERCIAL FEDERAL CORPORATI COM, FINSL, 20010807
CIZ, CITIZENS HLDG CO MISS COM, BANKSE, 20010807
CLBK, COMMERCIAL BANKSHARES INC COM, BANKSE, 20010807
COVB, COVEST BANCSHARES INC COM, FINSL, 20010807
FBCI, FIDELITY BANCORP INC DEL COM, FINSL, 20010807
FCB, FALMOUTH BANCORP INC COM, BANKNE, 20010807
FMBI, FIRST MIDWEST BANCORP DEL COM, BANKMWES, 20010807
FSFF, FIRST SECURITYFED FINL INC COM, FINSL, 20010807
FUNC, FIRST UTD CORP COM, BANKNE, 20010807
GLBZ, GLEN BURNIE BANCORP COM, N/A, 20010801
GPT, GREENPOINT FINL CORP COM, FINSL, 20010718
ICBX, INDEPENDENT CMNTY BKSHS INC COM, BANKNE, 20010807
LEDG, LEDGER CAP CORP COM, BANKMWES, 20010807
MBWM, MERCANTILE BK CORP COM, BANKMWES, 20010806
METB, METROBANCORP COM, BANKMWES, 20010309
OSKY, MAHASKA INVT CO COM, BANKMWES, 20010205
OTFC, OREGON TRAIL FINL CORP COM, BANKWEST, 20010807
PBCI, PAMRAPO BANCORP INC COM, BANKNE, 20010807
SASR, SANDY SPRING BANCORP INC CMT-COM, BANKNE, 20010807
SHBK, SHORE FINL CORP COM, BANKSE, 20010802
SIB, STATEN IS BANCORP INC COM, BANKNE, 20010807
SUSQ, SUSQUEHANNA BANCSHARES INC COM, BANKNE, 20010807
TRYF, TROY FINL CORP COM, BANKNE, 20010807
UPC, UNION PLANTERS CORP COM, BANKSUPR, 20010806
VCBI, VIRGINIA COMM BANCORP INC COM, BANKSE, 20010807
WEBK, WEST ESSEX BANCORP INC COM, BANKNE, 20010801
WSBI, WARWICK CMNTY BANCORP INC COM, BANKNE, 20010806
Foreign banks (2)
AED, BANCO DE A EDWARDS SPON ADR REP A, BANKFRGN, 20010615
HDB, HDFC BANK LTD ADR REPS 3 SHS, N/A, 20010807
Other stocks (30)
AFAM, ALMOST FAMILY INC COM, MEDNURS, 20010731
AMRN, AMARIN CORP PLC SPONSORED ADR, MEDDRUGS, 20010807
ARB, ARBITRON INC COM, COMPSERV, 20010806
ASL, ASHANTI GOLDFIELDS LTD ADR SPONS REG S, METGOLD, 20010807
ATAC, AFTERMARKET TECHNOLOGY CORP COM, AUTOREPL, 20010806
CBE, COOPER INDS INC COM, MACHGNRL, 20010802
CURE, CURATIVE HEALTH SVCS INC COM, MEDOUTPT, 20010807
ESLT, ELBIT SYS LTD ORD, ELECMILT, 20010725
FIMG, FISCHER IMAGING CORP COM, MEDINSTR, 20010807
FLIR, FLIR SYS INC COM, ELECMILT, 20010730
GAP, GREAT ATLANTIC & PAC TEA INC COM, RTLSUPER, 20010803
GEM, PEPSI-GEMEX S A DE C V GDR, BEVSOFT, 20010807
HSC, HARSCO CORP COM, DIVEROPS, 20010803
IPXL, IMPAX LABORATORIES INC COM, MEDGDRUG, 20010807
IREP, INTEREP NATL RADIO SALES INC COM, ADVERTIZ, 20010806
ISTN, INTERSTATE NATL DEALER SVCS COM, FINBUSVC, 20010807
LAND, LANDAIR CORP COM, TRANTRCK, 20010807
MARSB, MARSH SUPERMARKETS INC CL B, RTLSUPER, 20010611
MMTM, MOMENTUM BUSINESS APPLICATIO CL A, COMPENTR, 20010807
NICK, NICHOLAS FINL INC COM NEW, FINCONLN, 20010517
SDE, SPRINT CORP EQUITY UNIT, N/A, 0
SHET, SHENANDOAH TELECOMMUNICATION COM, UTILTELE, 20010806
SPRI, SPORTS RESORTS INTL INC COM, AUTOREPL, 20010802
STVI, STV GROUP INC COM, FINBUSVC, 20010621
STW, STANDARD COML CORP COM, TOBACCO, 20010530
TGP, GEORGIA PAC CORP COM-TIMBER GROU, BLDWOOD, 20010713
UAG, UNITED AUTO GROUP INC COM, RTLMISC, 20010807
UGI, UGI CORP NEW COM, UTILGAS, 20010516
Y, ALLEGHANY CORP DEL COM, INSPROP, 20010807
ZMH, ZIMMER HLDGS INC COM, N/A, 0 |
