Loooooooking good I'm in I was hoping like hell it would get back to the 14 dollar area but I believe its going to 20 first.
quote.bloomberg.com
Aug-10-2001 17.42 17.9 17.26 17.67 1,050,100 17.67 Aug-9-2001 17.21 17.58 16.85 17.5 628,700 17.5 Aug-8-2001 17.95 17.98 17.25 17.65 1,324,300 17.65 Aug-7-2001 17.81 18.16 17.65 17.9 1,136,400 17.9 Aug-6-2001 17.48 18.2 17.45 17.83 2,975,200 17.83 Aug-3-2001 16.57 18.12 16.57 17.81 4,928,100 17.81 Aug-2-2001 16.79 16.86 16.1 16.2 410,900 16.2 Aug-1-2001 16.81 16.9 16.5 16.78 806,600 16.78 Jul-31-2001 15.7 17.17 15.65 16.57 1,458,000 16.57 |