SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Biotech Lock-Up Expiration Hell Portfolio
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: tuck who wrote (326)8/14/2001 9:04:58 PM
From: Biomaven  Read Replies (1) of 1005
 
Tuck,

<<TWTI>>

Here's the tape for the day:

8/14/2001 9:30:23 7.11 5000 Best bid
8/14/2001 9:30:23 7.44 500 Best ask
8/14/2001 9:31:19 7.15 100 Best bid
8/14/2001 9:35:31 7.3 5000 Best ask
8/14/2001 9:36:05 7.29 100 Best ask
8/14/2001 9:36:53 7.3 2700 Trade
8/14/2001 9:36:56 7.34 100 Best ask
8/14/2001 9:36:57 7.3 2300 Best ask
8/14/2001 9:39:40 7.15 500 Trade
8/14/2001 9:40:18 7.2 1000 Best ask
8/14/2001 9:40:24 7.14 100 Best bid
8/14/2001 9:40:25 7.15 100 Trade
8/14/2001 9:40:25 7.11 5000 Best bid
8/14/2001 9:40:32 7.11 1000 Trade
8/14/2001 9:43:56 7.12 300 Best bid
8/14/2001 9:50:19 7.11 5000 Best bid
8/14/2001 9:51:03 7.11 200 Trade
8/14/2001 9:51:39 7.12 300 Best bid
8/14/2001 9:56:01 7.3 2300 Best ask
8/14/2001 9:57:12 7.44 500 Best ask
8/14/2001 9:57:21 7.15 2300 Best ask
8/14/2001 9:57:22 7.13 1000 Best bid
8/14/2001 9:57:23 7.11 5000 Best bid
8/14/2001 10:02:42 7.12 200 Best bid
8/14/2001 10:09:53 7.14 300 Best bid
8/14/2001 10:14:38 7.15 100 Trade
8/14/2001 10:18:42 7.12 200 Best bid
8/14/2001 10:18:42 7.14 300 Trade
8/14/2001 10:18:44 7.14 900 Best ask
8/14/2001 10:19:08 7.13 500 Trade
8/14/2001 10:19:13 7.13 500 Trade
8/14/2001 10:19:43 7.14 200 Trade
8/14/2001 10:22:20 7.14 1000 Trade
8/14/2001 10:22:35 7.14 300 Trade
8/14/2001 10:22:36 7.14 900 Trade
8/14/2001 10:22:36 7.15 2300 Best ask
8/14/2001 10:23:01 7.14 300 Best ask
8/14/2001 10:23:07 7.15 2300 Best ask
8/14/2001 10:23:07 7.14 300 Trade
8/14/2001 10:23:23 7.14 300 Best ask
8/14/2001 10:25:29 7.13 300 Best bid
8/14/2001 10:25:32 7.15 2300 Best ask
8/14/2001 10:25:33 7.14 300 Best bid
8/14/2001 10:30:32 7.15 1000 Trade
8/14/2001 10:30:32 7.15 1300 Best ask
8/14/2001 10:30:46 7.15 300 Best ask
8/14/2001 10:37:51 7.15 300 Trade
8/14/2001 10:37:52 7.15 200 Best ask
8/14/2001 10:37:58 7.15 300 Trade
8/14/2001 10:39:09 7.4 600 Best ask
8/14/2001 10:39:11 7.37 400 Best ask
8/14/2001 10:39:12 7.39 300 Best ask
8/14/2001 10:39:54 7.15 1000 Best ask
8/14/2001 10:42:05 7.12 200 Best bid
8/14/2001 10:42:05 7.15 300 Trade
8/14/2001 10:42:07 7.14 300 Best ask
8/14/2001 10:47:23 7.13 300 Best bid
8/14/2001 10:47:25 7.15 1000 Best ask
8/14/2001 10:47:26 7.14 300 Best bid
8/14/2001 11:00:41 7.14 600 Best bid
8/14/2001 11:04:08 7.14 500 Trade
8/14/2001 11:06:20 7.14 300 Best bid
8/14/2001 11:07:33 7.14 600 Best bid
8/14/2001 11:08:17 7.14 900 Best bid
8/14/2001 11:21:26 7.15 200 Trade
8/14/2001 11:21:53 7.15 500 Best ask
8/14/2001 11:21:53 7.15 500 Trade
8/14/2001 11:25:06 7.15 300 Trade
8/14/2001 11:26:54 7.15 200 Trade
8/14/2001 11:26:56 7.15 500 Trade
8/14/2001 11:26:57 7.35 1900 Best ask
8/14/2001 11:26:59 7.15 600 Best bid
8/14/2001 11:27:00 7.34 200 Best ask
8/14/2001 11:27:30 7.35 1900 Best ask
8/14/2001 11:28:27 7.34 300 Best bid
8/14/2001 11:28:40 7.34 600 Best bid
8/14/2001 11:29:12 7.15 300 Best bid
8/14/2001 11:29:13 7.34 300 Trade
8/14/2001 11:29:13 7.34 300 Trade
8/14/2001 11:29:13 7.16 1000 Best bid
8/14/2001 11:36:51 7.4 600 Best ask
8/14/2001 11:36:54 7.17 300 Best bid
8/14/2001 11:36:59 7.34 1900 Best ask
8/14/2001 11:37:24 7.16 1000 Best bid
8/14/2001 11:39:28 7.34 300 Trade
8/14/2001 11:40:06 7.25 200 Best bid
8/14/2001 11:40:27 7.25 200 Trade
8/14/2001 11:40:27 7.16 1000 Best bid
8/14/2001 11:40:35 7.18 600 Best bid
8/14/2001 11:53:26 7.4 600 Best ask
8/14/2001 11:53:26 7.34 1900 Trade
8/14/2001 11:53:28 7.19 300 Best bid
8/14/2001 11:53:39 7.24 100 Best bid
8/14/2001 11:53:43 7.24 1000 Best bid
8/14/2001 11:54:19 7.25 300 Best bid
8/14/2001 12:10:27 7.29 100 Best bid
8/14/2001 12:10:29 7.29 1000 Best bid
8/14/2001 12:16:30 7.44 500 Best ask
8/14/2001 12:16:59 7.29 600 Trade
8/14/2001 12:16:59 7.29 400 Best bid
8/14/2001 12:17:00 7.3 300 Best bid
8/14/2001 12:18:33 7.44 100 Trade
8/14/2001 12:20:04 7.4 400 Best ask
8/14/2001 12:20:05 7.29 400 Best bid
8/14/2001 12:20:10 7.44 500 Best ask
8/14/2001 12:21:10 7.3 300 Best bid
8/14/2001 12:22:15 7.39 1500 Best ask
8/14/2001 12:22:16 7.29 400 Best bid
8/14/2001 12:37:48 7.44 400 Best ask
8/14/2001 12:37:48 7.39 1500 Trade
8/14/2001 12:37:49 7.44 500 Best ask
8/14/2001 12:37:50 7.3 300 Best bid
8/14/2001 12:37:52 7.34 100 Best bid
8/14/2001 12:37:55 7.34 1000 Best bid
8/14/2001 12:38:40 7.35 300 Best bid
8/14/2001 12:58:44 7.44 200 Trade
8/14/2001 13:01:40 7.44 400 Best ask
8/14/2001 13:04:49 7.34 1000 Best bid
8/14/2001 13:04:49 7.35 300 Trade
8/14/2001 13:04:49 7.43 300 Best ask
8/14/2001 13:04:50 7.3 5000 Best bid
8/14/2001 13:04:50 7.34 2500 Trade
8/14/2001 13:04:51 7.3 3500 Trade
8/14/2001 13:04:51 7.3 1500 Best bid
8/14/2001 13:04:56 7.18 600 Best bid
8/14/2001 13:04:56 7.3 1500 Trade
8/14/2001 13:05:05 7.18 200 Trade
8/14/2001 13:05:05 7.18 400 Best bid
8/14/2001 13:05:19 7.3 500 Best ask
8/14/2001 13:05:33 7.19 300 Best bid
8/14/2001 13:16:59 7.3 500 Trade
8/14/2001 13:17:10 7.3 200 Best ask
8/14/2001 13:17:10 7.3 500 Trade
8/14/2001 13:17:15 7.44 1000 Best ask
8/14/2001 13:17:15 7.3 200 Trade
8/14/2001 13:17:16 7.42 600 Best ask
8/14/2001 13:17:17 7.44 1000 Best ask
8/14/2001 13:17:22 7.35 5000 Trade
8/14/2001 13:17:26 7.43 100 Best ask
8/14/2001 13:17:27 7.43 1000 Best ask
8/14/2001 13:18:36 7.3 100 Best ask
8/14/2001 13:37:06 7.19 100 Trade
8/14/2001 13:37:06 7.19 200 Best bid
8/14/2001 13:39:17 7.3 500 Best ask
8/14/2001 13:50:25 7.23 500 Best ask
8/14/2001 13:50:27 7.18 400 Best bid
8/14/2001 14:12:39 7.23 400 Best ask
8/14/2001 14:16:21 7.18 400 Trade
8/14/2001 14:16:21 7.17 100 Best bid
8/14/2001 14:16:22 7.18 100 Best ask
8/14/2001 14:23:20 7.18 100 Trade
8/14/2001 14:23:21 7.23 400 Best ask
8/14/2001 14:23:25 7.22 300 Best ask
8/14/2001 14:33:03 7.17 100 Trade
8/14/2001 14:33:03 7.16 100 Best bid
8/14/2001 14:33:12 7.15 1000 Best bid
8/14/2001 14:41:38 7.05 200 Best bid
8/14/2001 14:41:38 7.15 1000 Trade
8/14/2001 14:43:16 7.21 10000 Trade
8/14/2001 14:43:44 7.23 400 Best ask
8/14/2001 14:44:35 7.05 300 Trade
8/14/2001 14:44:44 7.05 100 Best bid
8/14/2001 14:44:48 7.01 1000 Best bid
8/14/2001 14:44:49 7.05 100 Trade
8/14/2001 14:44:50 7.02 200 Best bid
8/14/2001 14:44:53 7.22 100 Best ask
8/14/2001 14:45:18 7.01 1000 Best bid
8/14/2001 14:46:20 7.02 200 Best bid
8/14/2001 14:57:15 7.02 1500 Best bid
8/14/2001 15:01:55 7.15 100 Best ask
8/14/2001 15:12:54 7.05 400 Best bid
8/14/2001 15:13:31 7.12 1500 Best bid
8/14/2001 15:16:18 7.12 400 Trade
8/14/2001 15:16:29 7.12 1200 Best bid
8/14/2001 15:16:29 7.12 300 Trade
8/14/2001 15:20:44 6.5 800000 Trade
8/14/2001 15:21:07 6.6 300000 Trade
8/14/2001 15:22:27 7.12 1200 Trade
8/14/2001 15:22:27 7.05 400 Best bid
8/14/2001 15:23:25 6.6 500000 Trade
8/14/2001 15:27:26 7.02 1500 Best bid
8/14/2001 15:40:51 7.02 1400 Best bid
8/14/2001 15:40:51 7.02 100 Trade
8/14/2001 15:52:22 7.03 400 Best bid
8/14/2001 15:52:33 7.03 200 Best bid
8/14/2001 15:52:34 7.03 200 Trade
8/14/2001 15:56:08 7.05 1400 Best bid
8/14/2001 15:58:47 7.25 100 Best ask
8/14/2001 15:58:47 7.15 100 Trade
8/14/2001 15:58:55 7.25 900 Trade
8/14/2001 15:59:33 7.24 400 Best ask

Peter
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News