Sana Sand Guy HEADS UP a BUY sell..I say a BUY: at a penny EACh of MY PIX LOL:
Message 16219652
vol val #trds adv decl unch
CDNX 13,145,180 3,505,970 2,110 107 138 287
current
value from prev close today's
high today's
low graph
chg %chg
CDNX Index 3,084.21 -6.35 -0.2 3,091.68 3,082.00
CDNX Mining Index 7,481.20 -8.20 -0.1 7,498.16 7,443.13
CDNX Oil & Gas Index 6,455.87 -10.86 -0.2 6,496.26 6,448.35
CDNX Technology Index 1,726.90 +5.67 +0.3 1,727.30 1,705.82
last vol %chg #trds
Conquistador Mns (CMG) .01 1,142,000 +0.0% 21
Wavve TeleComms (WV) .03 710,285 -28.6% 70
Tropika Intl Ltd (YTK) .03 576,000 +0.0% 18
Usa Video Interact (US) .45 342,600 -8.2% 42
QuickSvr Vens Inc (QSV) .22 194,500 -4.3% 1
Current date/time: 16 August 2001 12:35 ET
SAVED FOR HISTORY
Chucka
Conquistador Mines Ltd. (CMG) -- Trading Status: TRADING
Company Info
Incorporation Date 7/Aug/1997
Auditor KPMG Peat Marwick Thorne, CA
Nature of Business Gold And Silver Mining
Address Suite D
899 Adams Street
St. Helena
California
USA
94574
Phone 1 707 265-1919
Fax 1 707 265-1910
Email Address raul@conquistador.net
Internet URL www.conquistador.net
Quotes
Last Trade 0.01
Currency CDN
Volume 1,142,000
Tick
Bid 0.00
Ask 0.01
High 0.01
Low 0.01
# of Trades 21
Value 11,420
Change 0.00
Market By Order
Buy Broker Name Bid Volume Bid Price Ask Price Ask Volume Sell Broker Name
Canaccord Capital Corporation 226,000 .010 .010 88,000 National Bank Financial Inc.
Canaccord Capital Corporation 20,000 .010 .010 185,000 National Bank Financial Inc.
TD Securities Inc. 10,000 .010 .010 185,000 National Bank Financial Inc.
E*Trade Canada Securities Corporation 5,000 .010 .010 180,000 National Bank Financial Inc.
TD Securities Inc. 30,000 .010 .020 12,000 TD Securities Inc.
E*Trade Canada Securities Corporation 21,000 .010 .020 15,000 Canaccord Capital Corporation
RBC Dominion Securities Inc. 30,000 .010 .020 10,000 Union Securities Ltd.
RBC Dominion Securities Inc. 50,000 .010 .020 20,000 Canaccord Capital Corporation
Wolverton Securities Ltd 80,000 .010 .020 46,000 Global Securities Corporation
Merrill Lynch Canada Inc. 50,000 .010 .020 24,000 Canaccord Capital Corporation
Market By Price
# Buy Orders Bid Volume Bid Price Ask Price Ask Volume # Sell Orders
11 672,000 .010 .010 638,000 4
.020 756,000 11
.030 290,000 4
.040 238,000 6
.050 30,000 1
Company Info & Quotes
Detailed Quotes
Company Summary
Security Summary
News Releases
Daily Trading
Interlistings
Trading Graph
Trading History
Issues
Name History
Bulletins
All quotes are delayed at least 15 minutes unless otherwise stated and are believed to be accurate but no guarantee or warranty is given by CDNX. A free, automated Telequote service (15-minute delayed) is available in Vancouver at (604) 261-3907 and in Calgary at (403) 974-7474.
© Canadian Venture Exchange 2000
information@cdnx.com | Disclaimer
cdnx.com
Chuca |
