SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCTC - DCI Telecommunications
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: taxgun who wrote (2253)6/19/1997 4:15:00 PM
From: Grupo Brad   of 4489
 
DCTC------FINAL TRADING LOG----6/19/97

tol 6/19/97 4:01 PM TD20:296 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:07:23 4000 8 1.625 12:06:56 8 1.563 - 656 5x5
3:05:39 8 1.563 - 656 5x10 12:03:38 2000 8 1.625
2:33:39 2000 8 1.625 12:03:17 8 1.500 - 656 5x5
2:32:20 1000 8 1.625 11.30:16 2000 8 1.625
2:32:09 2000 8 1.625 10.43:34 8 1.625 - 656 5x5
2:31:26 1000 8 1.500 10.36:46 8 1.625 - 688 5x10
2:30:47 8 1.500 - 656 5x10 10.36:46 1000 8 1.688
2:30:21 8 1.531 - 625 5x5 10.10:34 3000 8 1.563
2:29:53 1000 8 1.625 10.09:47 8 1.563 - 688 5x10
2:29:31 2000 8 1.625 9.54:24 100 8 1.688
2:18:21 3000 8 1.625 9.51:52 2000 8 1.563
2:16:26 1000 8 1.625 9.51:42 1000 8 1.563
2:16:26 1000 8 1.656 9.51:20 8 1.500 - 688 5x10
2:16:26 1000 8 1.656 9.46:35 200 8 1.688
2:10:04 1000 8 1.625 9.37:05 1000 8 1.688
2:09:57 1000 8 1.656 9.34:34 500 8 1.563
2:09:53 8 1.625 - 656 5x10 8.43:19 8 1.563 - 688 5x10
2:09:25 1000 8 1.656 ** end of data **
1:59:16 1000 8 1.656
1:56:45 1100 8 1.656

Bruce---TOL is yours. (g)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News