• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Biotech Lock-Up Expiration Hell Portfolio

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: tom pope who wrote (340) 8/18/2001 9:13:09 PM From: tom pope   Read Replies (2) of 1005   Here's what I can give you, SI rejected the ab initio file as too big. Weirdness start at 15:52 INFORMAX INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: BSize: ASize: Best Ask 5.00 100 Q 5.37 200 Q up 8/17/01 15:51 5.00 800 Trade 8/17/01 15:51 5.00 100 Trade 8/17/01 15:51 5.00 100 Trade 8/17/01 15:51 Best Bid 4.98 200 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.98 200 Q 5.37 200 Q down 8/17/01 15:51 Best Bid 4.96 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.96 100 Q 5.37 200 Q down 8/17/01 15:51 4.98 200 Trade 8/17/01 15:51 Best Bid 4.95 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.95 100 Q 5.37 200 Q down 8/17/01 15:51 5.00 200 Trade 8/17/01 15:51 4.96 100 Trade 8/17/01 15:51 4.96 100 Trade 8/17/01 15:51 Best Bid 4.91 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.91 100 Q 5.37 200 Q down 8/17/01 15:51 4.95 100 Trade 8/17/01 15:51 4.95 100 Trade 8/17/01 15:51 4.95 100 Trade 8/17/01 15:51 Best Bid 4.90 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.90 100 Q 5.37 200 Q down 8/17/01 15:51 4.91 100 Trade 8/17/01 15:51 4.91 100 Trade 8/17/01 15:51 Best Bid 4.86 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.86 100 Q 5.37 200 Q down 8/17/01 15:51 4.90 100 Trade 8/17/01 15:51 4.90 100 Trade 8/17/01 15:51 Best Bid 4.85 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.85 100 Q 5.37 200 Q down 8/17/01 15:51 4.86 100 Trade 8/17/01 15:51 4.85 100 Trade 8/17/01 15:51 4.85 100 Trade 8/17/01 15:51 Best Bid 4.80 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.80 100 Q 5.37 200 Q down 8/17/01 15:51 4.85 100 Trade 8/17/01 15:51 Best Bid 4.76 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.76 100 Q 5.37 200 Q down 8/17/01 15:51 4.80 100 Trade 8/17/01 15:51 4.80 100 Trade 8/17/01 15:51 4.80 100 Trade 8/17/01 15:51 4.76 100 Trade 8/17/01 15:51 Best Bid 4.75 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.75 100 Q 5.37 200 Q down 8/17/01 15:51 Best Bid 4.71 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.71 100 Q 5.37 200 Q down 8/17/01 15:51 4.75 100 Trade 8/17/01 15:51 4.75 100 Trade 8/17/01 15:51 4.75 100 Trade 8/17/01 15:51 4.75 100 Trade 8/17/01 15:51 4.75 100 Trade 8/17/01 15:51 Best Bid 4.71 100 Q 5.37 200 Q down 8/17/01 15:51 Best Ask 4.71 100 Q 5.36 100 Q down 8/17/01 15:51 Best Bid 4.70 200 Q 5.36 100 Q down 8/17/01 15:51 Best Ask 4.70 200 Q 5.36 100 Q down 8/17/01 15:51 4.71 100 Trade 8/17/01 15:51 Best Bid 4.70 100 Q 5.36 100 Q down 8/17/01 15:51 Best Ask 4.70 100 Q 5.36 100 Q down 8/17/01 15:51 Best Bid 4.70 100 Q 5.36 100 Q down 8/17/01 15:51 Best Ask 4.70 100 Q 5.36 500 Q down 8/17/01 15:51 Best Bid 4.68 200 Q 5.36 500 Q down 8/17/01 15:51 Best Ask 4.68 200 Q 5.36 500 Q down 8/17/01 15:51 Best Bid 4.68 200 Q 5.36 500 Q down 8/17/01 15:51 Best Ask 4.68 200 Q 5.25 100 Q down 8/17/01 15:51 Best Bid 4.68 200 Q 5.25 100 Q down 8/17/01 15:51 Best Ask 4.68 200 Q 5.36 500 Q down 8/17/01 15:51 Best Bid 4.68 200 Q 5.36 500 Q down 8/17/01 15:51 Best Ask 4.68 200 Q 5.10 100 Q down 8/17/01 15:51 4.70 100 Trade 8/17/01 15:51 4.70 200 Trade 8/17/01 15:51 4.70 100 Trade 8/17/01 15:51 4.70 100 Trade 8/17/01 15:51 4.68 200 Trade 8/17/01 15:51 Best Bid 4.66 100 Q 5.10 100 Q down 8/17/01 15:51 Best Ask 4.66 100 Q 5.10 100 Q down 8/17/01 15:51 4.66 100 Trade 8/17/01 15:51 4.66 100 Trade 8/17/01 15:51 Best Bid 4.65 100 Q 5.10 100 Q down 8/17/01 15:51 Best Ask 4.65 100 Q 5.10 100 Q down 8/17/01 15:51 Best Bid 4.65 100 Q 5.10 100 Q down 8/17/01 15:51 Best Ask 4.65 100 Q 5.09 500 Q down 8/17/01 15:51 Best Bid 4.60 100 Q 5.09 500 Q down 8/17/01 15:51 Best Ask 4.60 100 Q 5.09 500 Q down 8/17/01 15:51 Best Bid 4.60 100 Q 5.09 500 Q down 8/17/01 15:51 Best Ask 4.60 100 Q 4.66 100 Q down 8/17/01 15:51 4.65 100 Trade 8/17/01 15:51 4.65 100 Trade 8/17/01 15:51 4.65 100 Trade 8/17/01 15:51 Best Bid 4.56 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.56 100 Q 4.66 100 Q down 8/17/01 15:51 4.60 100 Trade 8/17/01 15:51 4.60 100 Trade 8/17/01 15:51 Best Bid 4.55 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.55 100 Q 4.66 100 Q down 8/17/01 15:51 4.56 100 Trade 8/17/01 15:51 Best Bid 4.52 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.52 100 Q 4.66 100 Q down 8/17/01 15:51 4.55 100 Trade 8/17/01 15:51 4.55 100 Trade 8/17/01 15:51 Best Bid 4.50 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.50 100 Q 4.66 100 Q down 8/17/01 15:51 4.52 100 Trade 8/17/01 15:51 Best Bid 4.46 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.46 100 Q 4.66 100 Q down 8/17/01 15:51 4.50 100 Trade 8/17/01 15:51 4.50 100 Trade 8/17/01 15:51 4.46 100 Trade 8/17/01 15:51 Best Bid 4.45 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.45 100 Q 4.66 100 Q down 8/17/01 15:51 4.45 100 Trade 8/17/01 15:51 4.45 100 Trade 8/17/01 15:51 4.50 100 Trade 8/17/01 15:51 Best Bid 4.41 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.41 100 Q 4.66 100 Q down 8/17/01 15:51 Best Bid 4.41 100 Q 4.66 100 Q down 8/17/01 15:51 Best Ask 4.41 100 Q 4.46 100 Q down 8/17/01 15:51 Best Bid 4.40 200 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.40 200 Q 4.46 100 Q down 8/17/01 15:51 4.41 100 Trade 8/17/01 15:51 Best Bid 4.40 100 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.40 100 Q 4.46 100 Q down 8/17/01 15:51 Best Bid 4.36 500 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.36 500 Q 4.46 100 Q down 8/17/01 15:51 4.40 100 Trade 8/17/01 15:51 4.40 200 Trade 8/17/01 15:51 4.40 100 Trade 8/17/01 15:51 4.40 100 Trade 8/17/01 15:51 Best Bid 4.35 100 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.35 100 Q 4.46 100 Q down 8/17/01 15:51 Best Bid 4.37 100 Q 4.46 100 Q up 8/17/01 15:51 Best Ask 4.37 100 Q 4.46 100 Q up 8/17/01 15:51 4.37 100 Trade 8/17/01 15:51 Best Bid 4.35 100 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.35 100 Q 4.46 100 Q down 8/17/01 15:51 Best Bid 4.30 100 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.30 100 Q 4.46 100 Q down 8/17/01 15:52 4.35 100 Trade 8/17/01 15:52 4.35 100 Trade 8/17/01 15:52 4.35 100 Trade 8/17/01 15:52 4.35 100 Trade 8/17/01 15:52 4.30 100 Trade 8/17/01 15:51 Best Bid 4.28 100 Q 4.46 100 Q down 8/17/01 15:51 Best Ask 4.28 100 Q 4.46 100 Q down 8/17/01 15:52 Best Bid 4.25 100 Q 4.46 100 Q down 8/17/01 15:52 Best Ask 4.25 100 Q 4.46 100 Q down 8/17/01 15:52 Best Bid 4.25 100 Q 4.46 100 Q down 8/17/01 15:52 Best Ask 4.25 100 Q 4.31 100 Q down 8/17/01 15:52 4.28 100 Trade 8/17/01 15:52 Best Bid 4.21 400 Q 4.31 100 Q down 8/17/01 15:52 Best Ask 4.21 400 Q 4.31 100 Q down 8/17/01 15:52 4.25 100 Trade 8/17/01 15:52 4.25 100 Trade 8/17/01 15:52 4.25 100 Trade 8/17/01 15:52 4.25 100 Trade 8/17/01 15:52 Best Bid 4.20 100 Q 4.31 100 Q down 8/17/01 15:52 Best Ask 4.20 100 Q 4.31 100 Q down 8/17/01 15:52 Best Bid 4.16 100 Q 4.31 100 Q down 8/17/01 15:52 Best Ask 4.16 100 Q 4.31 100 Q down 8/17/01 15:52 4.20 100 Trade 8/17/01 15:52 Best Bid 4.15 100 Q 4.31 100 Q down 8/17/01 15:52 Best Ask 4.15 100 Q 4.31 100 Q down 8/17/01 15:52 4.16 100 Trade 8/17/01 15:52 Best Bid 4.15 100 Q 4.31 100 Q down 8/17/01 15:52 Best Ask 4.15 100 Q 4.21 100 Q down 8/17/01 15:52 Best Bid 4.15 100 Q 4.21 100 Q down 8/17/01 15:52 Best Ask 4.15 100 Q 4.17 100 Q down 8/17/01 15:52 4.15 100 Trade 8/17/01 15:52 4.15 100 Trade 8/17/01 15:52 Best Bid 4.15 100 Q 4.17 100 Q down 8/17/01 15:52 Best Ask 4.15 100 Q 4.16 100 Q down 8/17/01 15:52 Best Bid 4.10 100 Q 4.16 100 Q down 8/17/01 15:52 Best Ask 4.10 100 Q 4.16 100 Q down 8/17/01 15:52 4.15 100 Trade 8/17/01 15:52 Best Bid 4.10 100 Q 4.16 100 Q down 8/17/01 15:52 Best Ask 4.10 100 Q 4.11 100 Q down 8/17/01 15:52 Best Bid 4.10 100 Q 4.11 100 Q down 8/17/01 15:52 Best Ask 4.10 100 Q 4.16 100 Q down 8/17/01 15:52 4.11 100 Trade 8/17/01 15:52 Best Bid 4.05 100 Q 4.16 100 Q down 8/17/01 15:52 Best Ask 4.05 100 Q 4.16 100 Q down 8/17/01 15:52 4.10 100 Trade 8/17/01 15:52 4.10 100 Trade 8/17/01 15:52 4.05 100 Trade 8/17/01 15:52 4.05 100 Trade 8/17/01 15:52 Best Bid 4.00 800 Q 4.16 100 Q down 8/17/01 15:52 Best Ask 4.00 800 Q 4.16 100 Q down 8/17/01 15:52 Best Bid 4.00 800 Q 4.16 100 Q down 8/17/01 15:52 Best Ask 4.00 800 Q 4.21 100 Q down 8/17/01 15:52 Best Bid 4.00 800 Q 4.21 100 Q down 8/17/01 15:52 Best Ask 4.00 800 Q 4.06 100 Q down 8/17/01 15:52 4.10 100 Trade 8/17/01 15:52 4.16 100 Trade 8/17/01 15:52 Best Bid 4.00 800 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 800 Q 4.01 100 Q down 8/17/01 15:52 4.00 100 Trade 8/17/01 15:52 Best Bid 4.00 800 Q 4.01 100 Q down 8/17/01 15:52 Best Ask 4.00 800 Q 4.06 100 Q down 8/17/01 15:52 Best Bid 4.00 700 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.06 100 Q down 8/17/01 15:52 4.01 100 Trade 8/17/01 15:52 Best Bid 4.00 700 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.11 100 Q down 8/17/01 15:52 4.06 100 Trade 8/17/01 15:52 Best Bid 4.00 700 Q 4.11 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.16 100 Q down 8/17/01 15:52 4.11 100 Trade 8/17/01 15:52 Best Bid 4.00 700 Q 4.16 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.01 100 Q down 8/17/01 15:52 Best Bid 4.00 700 Q 4.01 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.06 100 Q down 8/17/01 15:52 Best Bid 4.00 700 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.01 100 Q down 8/17/01 15:52 4.01 100 Trade 8/17/01 15:52 Best Bid 4.00 700 Q 4.01 100 Q down 8/17/01 15:52 Best Ask 4.00 700 Q 4.06 100 Q down 8/17/01 15:52 4.01 100 Trade 8/17/01 15:52 4.00 500 Trade 8/17/01 15:52 4.00 100 Trade 8/17/01 15:52 Best Bid 4.00 20000 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 20000 Q 4.06 100 Q down 8/17/01 15:52 Best Bid 4.00 20000 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 20000 Q 4.01 100 Q down 8/17/01 15:52 4.06 100 Trade 8/17/01 15:52 Best Bid 4.00 20000 Q 4.01 100 Q down 8/17/01 15:52 Best Ask 4.00 20000 Q 4.06 100 Q down 8/17/01 15:52 Best Bid 4.00 20000 Q 4.06 100 Q down 8/17/01 15:52 Best Ask 4.00 20000 Q 4.11 100 Q down 8/17/01 15:52 4.01 100 Trade 8/17/01 15:52 4.06 100 Trade 8/17/01 15:52 Best Bid 4.00 20000 Q 4.11 100 Q down 8/17/01 15:52 Best Ask 4.00 20000 Q 4.16 100 Q down 8/17/01 15:52 4.00 700 Trade 8/17/01 15:52 4.11 100 Trade 8/17/01 15:52 Best Bid 4.01 800 Q 4.16 100 Q up 8/17/01 15:52 Best Ask 4.01 800 Q 4.16 100 Q up 8/17/01 15:52 4.16 100 Trade 8/17/01 15:52 Best Bid 4.01 800 Q 4.16 100 Q up 8/17/01 15:52 Best Ask 4.01 800 Q 4.21 100 Q up 8/17/01 15:52 4.16 100 Trade 8/17/01 15:52 Best Bid 4.01 800 Q 4.21 100 Q up 8/17/01 15:52 Best Ask 4.01 800 Q 4.02 100 Q up 8/17/01 15:52 Best Bid 4.01 1000 Q 4.02 100 Q up 8/17/01 15:52 Best Ask 4.01 1000 Q 4.02 100 Q up 8/17/01 15:52 Best Bid 4.01 1000 Q 4.02 100 Q up 8/17/01 15:52 Best Ask 4.01 1000 Q 4.07 100 Q up 8/17/01 15:52 Best Bid 4.02 100 Q 4.07 100 Q up 8/17/01 15:52 Best Ask 4.02 100 Q 4.07 100 Q up 8/17/01 15:52 4.01 800 Trade 8/17/01 15:52 4.02 100 Trade 8/17/01 15:52 Best Bid 4.02 100 Q 4.07 100 Q up 8/17/01 15:52 Best Ask 4.02 100 Q 4.12 100 Q up 8/17/01 15:52 4.00 200 Trade 8/17/01 15:52 4.01 900 Trade 8/17/01 15:52 Best Bid 4.02 100 Q 4.12 100 Q up 8/17/01 15:52 Best Ask 4.02 100 Q 4.03 100 Q up 8/17/01 15:52 4.07 100 Trade 8/17/01 15:52 Best Bid 4.02 100 Q 4.03 100 Q up 8/17/01 15:52 Best Ask 4.02 100 Q 4.08 100 Q up 8/17/01 15:52 Best Bid 4.02 200 Q 4.08 100 Q up 8/17/01 15:52 Best Ask 4.02 200 Q 4.08 100 Q up 8/17/01 15:52 Best Bid 4.02 200 Q 4.08 100 Q up 8/17/01 15:52 Best Ask 4.02 200 Q 4.23 100 Q up 8/17/01 15:52 Best Bid 4.02 200 Q 4.23 100 Q up 8/17/01 15:52 Best Ask 4.02 200 Q 4.41 100 Q up 8/17/01 15:52 4.03 100 Trade 8/17/01 15:52 4.08 100 Trade 8/17/01 15:52 Best Bid 4.16 1000 Q 4.41 100 Q up 8/17/01 15:52 Best Ask 4.16 1000 Q 4.41 100 Q up 8/17/01 15:52 Best Bid 4.16 1000 Q 4.41 100 Q up 8/17/01 15:52 Best Ask 4.16 1000 Q 4.40 600 Q up 8/17/01 15:52 Best Bid 4.30 19800 Q 4.40 600 Q up 8/17/01 15:52 Best Ask 4.30 19800 Q 4.40 600 Q up 8/17/01 15:52 Best Bid 4.30 19800 Q 4.40 600 Q up 8/17/01 15:52 Best Ask 4.30 19800 Q 4.40 100 Q up 8/17/01 15:52 Best Bid 4.30 19800 Q 4.40 100 Q up 8/17/01 15:52 Best Ask 4.30 19800 Q 4.41 100 Q up 8/17/01 15:52 Best Bid 4.39 500 Q 4.41 100 Q up 8/17/01 15:52 Best Ask 4.39 500 Q 4.41 100 Q up 8/17/01 15:52 Best Bid 4.40 100 Q 4.41 100 Q up 8/17/01 15:52 Best Ask 4.40 100 Q 4.41 100 Q up 8/17/01 15:52 Best Bid 4.39 500 Q 4.41 100 Q down 8/17/01 15:52 Best Ask 4.39 500 Q 4.41 100 Q down 8/17/01 15:52 4.40 100 Trade 8/17/01 15:52 4.39 500 Trade 8/17/01 15:52 Best Bid 4.35 100 Q 4.41 100 Q down 8/17/01 15:52 Best Ask 4.35 100 Q 4.41 100 Q down 8/17/01 15:52 Best Bid 4.35 500 Q 4.41 100 Q down 8/17/01 15:52 Best Ask 4.35 500 Q 4.41 100 Q down 8/17/01 15:52 Best Bid 4.35 100 Q 4.41 100 Q down 8/17/01 15:52 Best Ask 4.35 100 Q 4.41 100 Q down 8/17/01 15:52 Best Bid 4.35 100 Q 4.41 100 Q down 8/17/01 15:52 Best Ask 4.35 100 Q 4.41 900 Q down 8/17/01 15:52 4.41 100 Trade 8/17/01 15:52 Best Bid 4.35 100 Q 4.41 900 Q down 8/17/01 15:52 Best Ask 4.35 100 Q 4.40 500 Q down 8/17/01 15:52 4.40 400 Trade 8/17/01 15:52 Best Bid 4.35 100 Q 4.40 500 Q down 8/17/01 15:52 Best Ask 4.35 100 Q 4.40 100 Q down 8/17/01 15:52 Best Bid 4.39 19800 Q 4.40 100 Q up 8/17/01 15:52 Best Ask 4.39 19800 Q 4.40 100 Q up 8/17/01 15:52 Best Bid 4.39 19500 Q 4.40 100 Q up 8/17/01 15:52 Best Ask 4.39 19500 Q 4.40 100 Q up 8/17/01 15:52 4.39 300 Trade 8/17/01 15:52 4.39 300 Trade 8/17/01 15:52 Best Bid 4.39 19200 Q 4.40 100 Q up 8/17/01 15:52 Best Ask 4.39 19200 Q 4.40 100 Q up 8/17/01 15:52 Best Bid 4.39 18900 Q 4.40 100 Q up 8/17/01 15:52 Best Ask 4.39 18900 Q 4.40 100 Q up 8/17/01 15:52 4.39 300 Trade 8/17/01 15:52 Best Bid 4.39 18900 Q 4.40 100 Q up 8/17/01 15:52 Best Ask 4.39 18900 Q 4.43 1000 Q up 8/17/01 15:52 Best Bid 4.39 18900 Q 4.43 1000 Q up 8/17/01 15:52 Best Ask 4.39 18900 Q 4.43 800 Q up 8/17/01 15:52 4.40 100 Trade 8/17/01 15:52 4.43 200 Trade 8/17/01 15:52 Best Bid 4.40 18900 Q 4.43 800 Q up 8/17/01 15:52 Best Ask 4.40 18900 Q 4.43 800 Q up 8/17/01 15:52 Best Bid 4.40 18900 Q 4.43 800 Q up 8/17/01 15:52 Best Ask 4.40 18900 Q 4.43 600 Q up 8/17/01 15:52 Best Bid 4.40 18900 Q 4.43 600 Q up 8/17/01 15:52 Best Ask 4.40 18900 Q 4.43 400 Q up 8/17/01 15:52 4.43 200 Trade 8/17/01 15:52 4.43 200 Trade 8/17/01 15:52 Best Bid 4.40 18900 Q 4.43 400 Q up 8/17/01 15:52 Best Ask 4.40 18900 Q 4.48 100 Q up 8/17/01 15:52 4.43 400 Trade 8/17/01 15:52 Best Bid 4.40 18900 Q 4.48 100 Q up 8/17/01 15:52 Best Ask 4.40 18900 Q 4.52 600 Q up 8/17/01 15:52 Best Bid 4.41 100 Q 4.52 600 Q up 8/17/01 15:52 Best Ask 4.41 100 Q 4.52 600 Q up 8/17/01 15:52 Best Bid 4.41 100 Q 4.52 600 Q up 8/17/01 15:52 Best Ask 4.41 100 Q 4.50 100 Q up 8/17/01 15:53 4.49 100 Trade 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 Best Bid 4.41 100 Q 4.50 100 Q up 8/17/01 15:53 Best Ask 4.41 100 Q 4.50 900 Q up 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 Best Bid 4.45 18900 Q 4.50 900 Q up 8/17/01 15:53 Best Ask 4.45 18900 Q 4.50 900 Q up 8/17/01 15:53 Best Bid 4.45 18900 Q 4.50 900 Q up 8/17/01 15:53 Best Ask 4.45 18900 Q 4.50 100 Q up 8/17/01 15:53 Best Bid 4.45 18300 Q 4.50 100 Q up 8/17/01 15:53 Best Ask 4.45 18300 Q 4.50 100 Q up 8/17/01 15:53 4.45 600 Trade 8/17/01 15:53 4.52 100 Trade 8/17/01 15:53 Best Bid 4.49 100 Q 4.50 100 Q up 8/17/01 15:53 Best Ask 4.49 100 Q 4.50 100 Q up 8/17/01 15:53 Best Bid 4.49 100 Q 4.50 100 Q up 8/17/01 15:53 Best Ask 4.49 100 Q 4.52 100 Q up 8/17/01 15:53 4.50 100 Trade 8/17/01 15:53 4.49 100 Trade 8/17/01 15:53 Best Bid 4.49 100 Q 4.52 100 Q up 8/17/01 15:53 Best Ask 4.49 100 Q 4.65 100 Q up 8/17/01 15:53 Best Bid 4.64 100 Q 4.65 100 Q up 8/17/01 15:53 Best Ask 4.64 100 Q 4.65 100 Q up 8/17/01 15:53 Best Bid 4.64 100 Q 4.65 100 Q up 8/17/01 15:53 Best Ask 4.64 100 Q 4.66 2000 Q up 8/17/01 15:53 4.65 100 Trade 8/17/01 15:53 Best Bid 4.64 100 Q 4.66 2000 Q up 8/17/01 15:53 Best Ask 4.64 100 Q 4.66 100 Q up 8/17/01 15:53 4.66 100 Trade 8/17/01 15:53 4.66 1900 Trade 8/17/01 15:53 4.64 100 Trade 8/17/01 15:53 Best Bid 4.45 18300 Q 4.66 100 Q down 8/17/01 15:53 Best Ask 4.45 18300 Q 4.66 100 Q down 8/17/01 15:53 4.64 100 Trade 8/17/01 15:53 Best Bid 4.46 100 Q 4.66 100 Q up 8/17/01 15:53 Best Ask 4.46 100 Q 4.66 100 Q up 8/17/01 15:53 Best Bid 4.46 1000 Q 4.66 100 Q up 8/17/01 15:53 Best Ask 4.46 1000 Q 4.66 100 Q up 8/17/01 15:53 Best Bid 4.46 1000 Q 4.66 100 Q up 8/17/01 15:53 Best Ask 4.46 1000 Q 4.71 100 Q up 8/17/01 15:53 Best Bid 4.50 18300 Q 4.71 100 Q up 8/17/01 15:53 Best Ask 4.50 18300 Q 4.71 100 Q up 8/17/01 15:53 4.66 100 Trade 8/17/01 15:53 Best Bid 4.50 18300 Q 4.71 100 Q up 8/17/01 15:53 Best Ask 4.50 18300 Q 4.70 100 Q up 8/17/01 15:53 Best Bid 4.51 100 Q 4.70 100 Q up 8/17/01 15:53 Best Ask 4.51 100 Q 4.70 100 Q up 8/17/01 15:53 Best Bid 4.51 1000 Q 4.70 100 Q up 8/17/01 15:53 Best Ask 4.51 1000 Q 4.70 100 Q up 8/17/01 15:53 Best Bid 4.51 1000 Q 4.70 100 Q up 8/17/01 15:53 Best Ask 4.51 1000 Q 4.67 100 Q up 8/17/01 15:53 Best Bid 4.60 18300 Q 4.67 100 Q up 8/17/01 15:53 Best Ask 4.60 18300 Q 4.67 100 Q up 8/17/01 15:53 4.69 100 Trade 8/17/01 15:53 4.70 100 Trade 8/17/01 15:53 Best Bid 4.60 18300 Q 4.67 100 Q up 8/17/01 15:53 Best Ask 4.60 18300 Q 4.71 100 Q up 8/17/01 15:53 4.67 100 Trade 8/17/01 15:53 Best Bid 4.60 18300 Q 4.71 100 Q up 8/17/01 15:53 Best Ask 4.60 18300 Q 4.85 400 Q up 8/17/01 15:53 4.71 100 Trade 8/17/01 15:53 Best Bid 4.60 18300 Q 4.85 400 Q up 8/17/01 15:53 Best Ask 4.60 18300 Q 4.89 100 Q up 8/17/01 15:53 4.85 400 Trade 8/17/01 15:53 Best Bid 4.61 100 Q 4.89 100 Q up 8/17/01 15:53 Best Ask 4.61 100 Q 4.89 100 Q up 8/17/01 15:53 Best Bid 4.70 18100 Q 4.89 100 Q up 8/17/01 15:53 Best Ask 4.70 18100 Q 4.89 100 Q up 8/17/01 15:53 Best Bid 4.70 18100 Q 4.89 100 Q up 8/17/01 15:53 Best Ask 4.70 18100 Q 4.96 100 Q up 8/17/01 15:53 4.70 200 Trade 8/17/01 15:53 Best Bid 4.70 18100 Q 4.96 100 Q up 8/17/01 15:53 Best Ask 4.70 18100 Q 4.89 100 Q up 8/17/01 15:53 Best Bid 4.70 18100 Q 4.89 100 Q up 8/17/01 15:53 Best Ask 4.70 18100 Q 4.99 800 Q up 8/17/01 15:53 Best Bid 4.71 100 Q 4.99 800 Q up 8/17/01 15:53 Best Ask 4.71 100 Q 4.99 800 Q up 8/17/01 15:53 4.89 100 Trade 8/17/01 15:54 Best Bid 4.71 100 Q 4.99 800 Q up 8/17/01 15:54 Best Ask 4.71 100 Q 5.00 100 Q up 8/17/01 15:54 Best Bid 4.71 100 Q 5.00 100 Q up 8/17/01 15:54 Best Ask 4.71 100 Q 5.05 100 Q up 8/17/01 15:54 4.99 800 Trade 8/17/01 15:54 5.00 900 Trade 8/17/01 15:54 5.00 100 Trade 8/17/01 15:54 Best Bid 4.71 100 Q 5.05 100 Q up 8/17/01 15:54 Best Ask 4.71 100 Q 5.09 500 Q up 8/17/01 15:54 5.05 100 Trade 8/17/01 15:54 Best Bid 4.71 100 Q 5.09 500 Q up 8/17/01 15:54 Best Ask 4.71 100 Q 5.10 100 Q up 8/17/01 15:54 5.09 500 Trade 8/17/01 15:54 Best Bid 4.71 100 Q 5.10 100 Q up 8/17/01 15:54 Best Ask 4.71 100 Q 4.75 600 Q up 8/17/01 15:54 Best Bid 4.72 1000 Q 4.75 600 Q up 8/17/01 15:54 Best Ask 4.72 1000 Q 4.75 600 Q up 8/17/01 15:54 Best Bid 4.72 1000 Q 4.75 600 Q up 8/17/01 15:54 Best Ask 4.72 1000 Q 4.74 300 Q up 8/17/01 15:54 Best Bid 4.71 100 Q 4.74 300 Q down 8/17/01 15:54 Best Ask 4.71 100 Q 4.74 300 Q down 8/17/01 15:54 4.75 600 Trade 8/17/01 15:54 Best Bid 4.74 17500 Q 4.74 300 Q up 8/17/01 15:54 Best Ask 4.74 17500 Q 4.74 300 Q up 8/17/01 15:54 Best Bid 4.74 18200 Q 4.74 300 Q up 8/17/01 15:54 Best Ask 4.74 18200 Q 4.74 300 Q up 8/17/01 15:54 Best Bid 4.74 18400 Q 4.74 300 Q up 8/17/01 15:54 Best Ask 4.74 18400 Q 4.74 300 Q up 8/17/01 15:54 Best Bid 4.74 18400 Q 4.74 300 Q up 8/17/01 15:54 Best Ask 4.74 18400 Q 4.74 200 Q up 8/17/01 15:54 Best Bid 4.73 18400 Q 4.74 200 Q down 8/17/01 15:54 Best Ask 4.73 18400 Q 4.74 200 Q down 8/17/01 15:54 4.74 100 Trade 8/17/01 15:54 Best Bid 4.73 20400 Q 4.74 200 Q down 8/17/01 15:54 Best Ask 4.73 20400 Q 4.74 200 Q down 8/17/01 15:54 Best Bid 4.73 20000 Q 4.74 200 Q down 8/17/01 15:54 Best Ask 4.73 20000 Q 4.74 200 Q down 8/17/01 15:54 Best Bid 4.73 20000 Q 4.74 200 Q down 8/17/01 15:54 Best Ask 4.73 20000 Q 5.04 200 Q down 8/17/01 15:54 4.74 200 Trade 8/17/01 15:54 Best Bid 4.74 1000 Q 5.04 200 Q up 8/17/01 15:54 Best Ask 4.74 1000 Q 5.04 200 Q up 8/17/01 15:54 Best Bid 5.00 17500 Q 5.04 200 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.04 200 Q up 8/17/01 15:54 Best Bid 5.00 17500 Q 5.04 200 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.09 100 Q up 8/17/01 15:54 5.04 200 Trade 8/17/01 15:54 Best Bid 5.00 17500 Q 5.09 100 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.04 700 Q up 8/17/01 15:54 Best Bid 5.00 17500 Q 5.04 700 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.02 100 Q up 8/17/01 15:54 Best Bid 5.00 17500 Q 5.02 100 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.01 100 Q up 8/17/01 15:54 Best Bid 5.00 17500 Q 5.01 100 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.02 100 Q up 8/17/01 15:54 5.01 100 Trade 8/17/01 15:54 Best Bid 5.00 17500 Q 5.02 100 Q up 8/17/01 15:54 Best Ask 5.00 17500 Q 5.05 100 Q up 8/17/01 15:54 Best Bid 5.00 17400 Q 5.05 100 Q up 8/17/01 15:54 Best Ask 5.00 17400 Q 5.05 100 Q up 8/17/01 15:54 5.00 100 Trade 8/17/01 15:54 Best Bid 5.04 100 Q 5.05 100 Q up 8/17/01 15:54 Best Ask 5.04 100 Q 5.05 100 Q up 8/17/01 15:54 Best Bid 5.04 100 Q 5.05 100 Q up 8/17/01 15:54 Best Ask 5.04 100 Q 5.09 500 Q up 8/17/01 15:54 5.05 100 Trade 8/17/01 15:54 5.09 200 Trade 8/17/01 15:54 Best Bid 5.04 100 Q 5.09 500 Q up 8/17/01 15:54 Best Ask 5.04 100 Q 5.09 200 Q up 8/17/01 15:54 5.09 500 Trade 8/17/01 15:54 Best Bid 5.04 100 Q 5.09 200 Q up 8/17/01 15:54 Best Ask 5.04 100 Q 5.10 1000 Q up 8/17/01 15:54 5.09 200 Trade 8/17/01 15:54 5.10 100 Trade 8/17/01 15:54 5.10 100 Trade 8/17/01 15:54 Best Bid 5.04 1000 Q 5.10 1000 Q up 8/17/01 15:54 Best Ask 5.04 1000 Q 5.10 1000 Q up 8/17/01 15:54 Best Bid 5.04 1000 Q 5.10 1000 Q up 8/17/01 15:54 Best Ask 5.04 1000 Q 5.10 800 Q up 8/17/01 15:54 5.10 200 Trade 8/17/01 15:54 Best Bid 5.04 1000 Q 5.10 800 Q up 8/17/01 15:54 Best Ask 5.04 1000 Q 5.05 300 Q up 8/17/01 15:54 Best Bid 5.04 1000 Q 5.05 300 Q up 8/17/01 15:54 Best Ask 5.04 1000 Q 5.20 100 Q up 8/17/01 15:54 5.05 300 Trade 8/17/01 15:54 Best Bid 5.05 300 Q 5.20 100 Q up 8/17/01 15:54 Best Ask 5.05 300 Q 5.20 100 Q up 8/17/01 15:54 Best Bid 5.05 300 Q 5.20 100 Q up 8/17/01 15:54 Best Ask 5.05 300 Q 5.20 700 Q up 8/17/01 15:54 Best Bid 5.05 300 Q 5.20 700 Q up 8/17/01 15:54 Best Ask 5.05 300 Q 5.20 800 Q up 8/17/01 15:54 Best Bid 5.10 17400 Q 5.20 800 Q up 8/17/01 15:54 Best Ask 5.10 17400 Q 5.20 800 Q up 8/17/01 15:55 Best Bid 5.11 100 Q 5.20 800 Q up 8/17/01 15:55 Best Ask 5.11 100 Q 5.20 800 Q up 8/17/01 15:55 Best Bid 5.11 100 Q 5.20 800 Q up 8/17/01 15:55 Best Ask 5.11 100 Q 5.21 100 Q up 8/17/01 15:55 5.20 800 Trade 8/17/01 15:55 Best Bid 5.11 100 Q 5.21 100 Q up 8/17/01 15:55 Best Ask 5.11 100 Q 5.26 100 Q up 8/17/01 15:55 5.21 100 Trade 8/17/01 15:55 Best Bid 5.15 17400 Q 5.26 100 Q up 8/17/01 15:55 Best Ask 5.15 17400 Q 5.26 100 Q up 8/17/01 15:55 Best Bid 5.17 100 Q 5.26 100 Q up 8/17/01 15:55 Best Ask 5.17 100 Q 5.26 100 Q up 8/17/01 15:55 Best Bid 5.17 100 Q 5.26 100 Q up 8/17/01 15:55 Best Ask 5.17 100 Q 5.26 500 Q up 8/17/01 15:55 Best Bid 5.20 17400 Q 5.26 500 Q up 8/17/01 15:55 Best Ask 5.20 17400 Q 5.26 500 Q up 8/17/01 15:55 Best Bid 5.20 17400 Q 5.26 500 Q up 8/17/01 15:55 Best Ask 5.20 17400 Q 5.26 100 Q up 8/17/01 15:55 Best Bid 5.21 100 Q 5.26 100 Q up 8/17/01 15:55 Best Ask 5.21 100 Q 5.26 100 Q up 8/17/01 15:55 Best Bid 5.21 100 Q 5.26 100 Q up 8/17/01 15:55 Best Ask 5.21 100 Q 5.30 100 Q up 8/17/01 15:55 5.26 100 Trade 8/17/01 15:55 Best Bid 5.21 100 Q 5.30 100 Q up 8/17/01 15:55 Best Ask 5.21 100 Q 5.22 1000 Q up 8/17/01 15:55 5.22 1000 Trade 8/17/01 15:55 5.22 1000 Trade 8/17/01 15:55 Best Bid 5.20 17400 Q 5.22 1000 Q down 8/17/01 15:55 Best Ask 5.20 17400 Q 5.22 1000 Q down 8/17/01 15:55 Best Bid 5.21 100 Q 5.22 1000 Q up 8/17/01 15:55 Best Ask 5.21 100 Q 5.22 1000 Q up 8/17/01 15:55 Best Bid 5.21 100 Q 5.22 1000 Q up 8/17/01 15:55 Best Ask 5.21 100 Q 5.27 100 Q up 8/17/01 15:55 Best Bid 5.22 100 Q 5.27 100 Q up 8/17/01 15:55 Best Ask 5.22 100 Q 5.27 100 Q up 8/17/01 15:55 5.20 400 Trade 8/17/01 15:56 Best Bid 5.22 100 Q 5.27 100 Q up 8/17/01 15:56 Best Ask 5.22 100 Q 5.30 100 Q up 8/17/01 15:56 5.27 100 Trade 8/17/01 15:56 Best Bid 5.22 17000 Q 5.30 100 Q up 8/17/01 15:56 Best Ask 5.22 17000 Q 5.30 100 Q up 8/17/01 15:56 Best Bid 5.25 100 Q 5.30 100 Q up 8/17/01 15:56 Best Ask 5.25 100 Q 5.30 100 Q up 8/17/01 15:56 5.30 100 Trade 8/17/01 15:56 Best Bid 5.25 100 Q 5.30 100 Q up 8/17/01 15:56 Best Ask 5.25 100 Q 5.31 200 Q up 8/17/01 15:56 5.30 100 Trade 8/17/01 15:56 5.31 200 Trade 8/17/01 15:56 Best Bid 5.25 100 Q 5.31 200 Q up 8/17/01 15:56 Best Ask 5.25 100 Q 5.34 500 Q up 8/17/01 15:56 Best Bid 5.25 100 Q 5.34 500 Q up 8/17/01 15:56 Best Ask 5.25 100 Q 5.34 300 Q up 8/17/01 15:56 5.34 200 Trade 8/17/01 15:56 5.00 500 Irg Trade Prior 8/17/01 15:56 4.60 2000 Irg Trade Prior 8/17/01 15:57 Best Bid 5.25 100 Q 5.34 300 Q up 8/17/01 15:57 Best Ask 5.25 100 Q 5.36 100 Q up 8/17/01 15:57 Best Bid 5.25 100 Q 5.36 100 Q up 8/17/01 15:57 Best Ask 5.25 100 Q 5.33 100 Q up 8/17/01 15:57 Best Bid 5.27 100 Q 5.33 100 Q up 8/17/01 15:57 Best Ask 5.27 100 Q 5.33 100 Q up 8/17/01 15:57 Best Bid 5.27 100 Q 5.33 100 Q up 8/17/01 15:57 Best Ask 5.27 100 Q 5.33 1000 Q up 8/17/01 15:57 Best Bid 5.27 100 Q 5.33 1000 Q up 8/17/01 15:57 Best Ask 5.27 100 Q 5.36 100 Q up 8/17/01 15:57 Best Bid 5.22 17000 Q 5.36 100 Q down 8/17/01 15:57 Best Ask 5.22 17000 Q 5.36 100 Q down 8/17/01 15:57 5.27 100 Trade 8/17/01 15:57 Best Bid 5.22 16000 Q 5.36 100 Q down 8/17/01 15:57 Best Ask 5.22 16000 Q 5.36 100 Q down 8/17/01 15:57 5.22 1000 Trade 8/17/01 15:57 Best Bid 5.22 14600 Q 5.36 100 Q down 8/17/01 15:57 Best Ask 5.22 14600 Q 5.36 100 Q down 8/17/01 15:57 5.22 1400 Trade 8/17/01 15:57 Best Bid 5.22 14600 Q 5.36 100 Q down 8/17/01 15:57 Best Ask 5.22 14600 Q 5.28 1000 Q down 8/17/01 15:57 5.22 1700 Trade 8/17/01 15:57 Best Bid 5.22 12900 Q 5.28 1000 Q down 8/17/01 15:57 Best Ask 5.22 12900 Q 5.28 1000 Q down 8/17/01 15:57 Best Bid 5.22 12900 Q 5.28 1000 Q down 8/17/01 15:57 Best Ask 5.22 12900 Q 5.28 200 Q down 8/17/01 15:57 Best Bid 5.22 9300 Q 5.28 200 Q down 8/17/01 15:57 Best Ask 5.22 9300 Q 5.28 200 Q down 8/17/01 15:57 5.22 3600 Trade 8/17/01 15:58 Best Bid 5.22 9300 Q 5.28 200 Q down 8/17/01 15:58 Best Ask 5.22 9300 Q 5.35 100 Q down 8/17/01 15:58 Best Bid 5.22 9300 Q 5.35 100 Q down 8/17/01 15:58 Best Ask 5.22 9300 Q 5.35 200 Q down 8/17/01 15:58 Best Bid 5.22 9300 Q 5.35 200 Q down 8/17/01 15:58 Best Ask 5.22 9300 Q 5.30 200 Q down 8/17/01 15:58 Best Bid 5.22 9300 Q 5.30 200 Q down 8/17/01 15:58 Best Ask 5.22 9300 Q 5.35 100 Q down 8/17/01 15:58 Best Bid 5.22 9300 Q 5.35 100 Q down 8/17/01 15:58 Best Ask 5.22 9300 Q 5.36 100 Q down 8/17/01 15:58 Best Bid 5.22 10800 Q 5.36 100 Q down 8/17/01 15:58 Best Ask 5.22 10800 Q 5.36 100 Q down 8/17/01 15:58 Best Bid 5.23 1400 Q 5.36 100 Q up 8/17/01 15:58 Best Ask 5.23 1400 Q 5.36 100 Q up 8/17/01 15:59 Best Bid 5.23 1500 Q 5.36 100 Q up 8/17/01 15:59 Best Ask 5.23 1500 Q 5.36 100 Q up 8/17/01 15:59 Best Bid 5.23 1500 Q 5.36 100 Q up 8/17/01 15:59 Best Ask 5.23 1500 Q 5.37 200 Q up 8/17/01 15:59 5.36 100 Trade 8/17/01 15:59 Best Bid 5.23 1500 Q 5.37 200 Q up 8/17/01 15:59 Best Ask 5.23 1500 Q 5.36 200 Q up 8/17/01 15:59 Best Bid 5.23 1000 Q 5.36 200 Q up 8/17/01 15:59 Best Ask 5.23 1000 Q 5.36 200 Q up 8/17/01 15:59 5.23 500 Trade 8/17/01 15:59 Best Bid 5.23 1000 Q 5.36 200 Q up 8/17/01 15:59 Best Ask 5.23 1000 Q 5.37 200 Q up

Report TOU Violation Biotech Lock-Up Expiration Hell Portfolio Message Board - Msg: 16230060Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News