After this week's rally, time for an updated list of pharmas and biotechs sorted by market cap. The list is approximately from Qcharts, and they take their fundamental info from Market Guide. I went down all the way to a market cap of $20m.
Rank Symb MarkCap Last %InYrlyRng BkVal/Sh P/E Sales/Shr ShortInt Title
1 PFE 260,904 41.33 52.09 2.82 40.8 4.79 34.104 Pfizer Inc
2 JNJ 170,343 54.6 82.7 7.49 31.6 10.02 50.115 Johnson And Johns Dc
3 GSK 168,778 54.22 65.16 4.04 0 11.14 4.208 Glaxosmithkline Plc
4 MRK 158,017 69.02 23.86 6.46 22.9 19.32 20.093 Merck Co Inc
5 BMY 114,383 59.05 36.56 4.92 27.1 9.47 11.822 Bristol Myers Sqibb
6 LLY 94,046 83.67 55.9 6.02 28.8 10.62 7.697 Lilly Eli Co
7 AZN 84,566 47.94 51.94 5.48 33.7 8.62 2.548 Astrazeneca Plc Ads
8 ABT 81,450 52.5 75.88 5.52 48.2 9.39 8.718 Abbott Laboratories
9 AHP 76,948 58.4 53.96 2.37 0 10.36 7.923 Amer Home Prod Cp
10 AMGN 67,991 64.93 62.35 4.79 58.9 3.49 12.977 Amgen Inc. (NM)
11 AVE 60,513 77 49.71 13.55 270.2 26.79 0.645 Aventis Ads
12 SGP 58,322 39.85 22.91 4.66 24.9 6.62 9.201 Schering Plough Cp
13 PHA 54,417 41.81 3.43 9.34 36.7 14.19 14.03 Pharmacia Corporation
14 CAH 33,572 75.3 91.76 12.17 40.1 105.36 8.127 Cardinal Health Inc
15 NYE 28,792 45.5 81.57 1.12 142.2 3.22 0.01 Amersham Plc Ads
16 DNA 24,528 46.5 14.36 11.03 268.8 3.72 6.055 Genentech Inc
17 SRA 21,147 23.32 44.93 2.26 59.8 1.47 0.64 Serono Sa Ads
18 ELN 17,613 54.61 53.3 8.52 34.5 4.62 16.059 Elan Cp Plc Adr
19 FRX 13,583 76.61 84.04 7.36 54.1 7.06 2.578 Forest Labs Cl A
20 NVO 13,500 44.09 83.75 32.4 0.062 Novo Nordisk A S
21 GENZ 11,657 56.14 77.89 10.19 154.2 4.29 13.007 Genzyme General (NM)
22 SHR 10,722 54.2 57.57 11.61 30 21.60 0.064 Schering Aktiengesel
23 AGN 10,232 77.45 43.8 6.92 53.2 12.43 3.941 Allergan Inc
24 KG 10,203 44.5 93.94 4.84 63.2 3.18 2.834 King Pharmaceuticals
25 IMNX 9,395 17.59 16.68 3.67 58.6 1.64 9.093 Immunex Corporation (NM)
26 CHIR 9,274 48.84 63.89 9.90 0 5.37 6.015 Chiron Corporation (NM)
27 TEVA 9,269 72.46 79.2 9.46 44.9 14.25 1.627 Teva Pharmaceutical Industries Limited (NM)
28 IDPH 9,254 60.92 62.84 5.19 116.3 1.30 11.43 IDEC Pharmaceuticals Corporation (NM)
29 BGEN 9,030 60.79 49.02 8.49 32.8 6.37 3.674 Biogen, Inc. (NM)
30 MEDI 8,908 41.68 24.02 4.41 59.4 2.61 0 MedImmune, Inc. (NM)
31 CLL 7,681 28.05 5.51 3.53 0 1.30 0.007 Celltech Grp Ads
32 SHPGY 7,266 46.05 34.19 7.09 255.8 5.36 3.472 Shire Pharmaceuticals Group, plc (NM)
33 IVX 6,962 34.7 65.32 3.63 34.4 4.78 12.101 IVAX Corporation, Inc.
34 MLNM 6,314 28.74 11.16 6.87 0 1.01 7.431 Millennium Pharmaceuticals, Inc. (NM)
35 HGSI 6,214 48.72 18.53 10.51 0 0.17 6.942 Human Genome Sciences, Inc. (NM)
36 WPI 6,192 58.23 54.63 15.91 114.6 9.79 3.111 Watson Pharmaceutcls
37 DGX 6,134 64.74 71.87 12.28 44.7 36.28 1.64 Quest Diagnostc
38 BVF 5,998 45.39 84.24 2.46 0 3.21 16.294 Biovail Corp
39 GILD 5,761 60.51 96.09 3.30 0 2.21 4.981 Gilead Sciences, Inc. (NM)
40 ADRX 4,935 70.36 56.51 8.95 74.1 8.44 1.763 Andrx Group (NM)
41 MYL 4,449 35.5 98.08 9.46 27.3 7.29 3.331 Mylan Labs Inc
42 IMCL 3,708 51.39 61.23 0.25 0 0.44 9.232 ImClone Systems Incorporated (NM)
43 IVGN 3,644 69.1 62.52 32.74 0 11.45 2.557 Invitrogen Corporation (NM)
44 SEPR 3,324 42.67 18.96 -2.54 0 1.51 10.955 Sepracor Inc. (NM)
45 ICOS 3,301 61.55 74.6 3.86 0 2.14 2.013 ICOS Corporation (NM)
46 AAS 3,296 62.19 97.39 7.60 28.7 235.80 12.925 Ameriso Health Cl
47 BRL 3,156 89.32 97.22 9.70 53.9 13.52 3.205 Barr Labs Inc
48 QGENF 3,144 21.99 15.55 1.29 105.2 1.61 3.581 Qiagen N.V. (NM)
49 CEPH 2,983 59.55 61.72 3.44 0 4.24 4.653 Cephalon, Inc. (NM)
50 ENZN 2,683 64.06 60.65 3.23 239 0.73 4.838 Enzon, Inc. (NM)
51 SCRI 2,648 26.3 94.62 3.02 55.8 3.19 2.392 SICOR Inc. (NM)
52 PDLI 2,610 59.54 23.77 12.63 726.1 1.70 2.86 Protein Design Labs, Inc. (NM)
53 ABGX 2,534 29.41 17.71 9.79 0 0.82 2.077 Abgenix, Inc. (NM)
54 ICN 2,443 29.99 44.18 9.75 32 10.03 5.223 I C N Pharmaceut
55 VRTX 2,365 39.1 18.3 6.31 0 1.43 5.852 Vertex Pharmaceuticals Incorporated (NM)
56 QTRN 2,156 18.02 40.73 11.80 74.8 13.73 4.09 Quintiles Transnational Corp. (NM)
57 CELG 2,103 27.92 21.94 4.01 0 1.30 5.678 Celgene Corporation (NM)
58 ALKS 1,797 28.2 30.98 2.22 0 0.74 3.821 Alkermes, Inc. (NM)
59 CRA 1,680 27.35 3.68 19.77 0 1.47 2.377 Celera Genomics
60 PPDI 1,660 32 77.57 5.29 37.7 7.54 1.762 Pharmaceutical Product Development, Inc. (NM)
61 CRL 1,577 35.9 93.04 5.18 55.2 9.05 0.906 Charles River Lab
62 CORR 1,551 27.92 20.94 0.96 0 2.15 7.08 COR Therapeutics, Inc. (NM)
63 OSIP 1,534 43.96 24.51 16.12 0 0.82 0.962 OSI Pharmaceuticals Inc. (NM)
64 EW 1,519 25.75 85.93 7.04 0 12.59 0.456 Edwards Lifesciences
65 MEDX 1,483 20.39 13.66 6.69 73.1 0.46 3.593 Medarex, Inc. (NM)
66 MDZ 1,475 12.25 5.76 6.62 22.3 7.32 0.03 Mds Inc
67 QLTI 1,463 21.58 7.93 3.53 85.3 0.86 3.263 QLT Inc. (NM)
68 TECH 1,456 35.14 33.49 3.98 44 2.70 1.205 Techne Corporation (NM)
69 AFFX 1,436 24.82 9.98 2.32 0 3.79 3.826 Affymetrix, Inc. (NM)
70 MRX 1,405 46.55 34.55 16.21 38.4 5.15 0.789 Medicis Pharma Cp
71 REGN 1,332 30.5 49.29 7.18 0 1.20 1.495 Regeneron Pharmaceuticals, Inc. (NM)
72 PRGO 1,327 18.05 97.98 5.23 48.5 10.11 0.48 Perrigo Company (NM)
73 ALO 1,288 31.95 27.97 20.83 21.2 19.76 6.579 Alpharma Inc
74 ITMN 1,236 43.7 71.93 7.09 0 0.95 1.788 InterMune, Inc. (NM)
75 INCY 1,218 18.36 22.09 9.11 0 3.30 2.263 Incyte Genomics Inc. (NM)
76 CBM 1,208 47 61.43 13.64 23.7 18.28 0.282 Cambrex Cp
77 CBST 1,172 41.67 56.92 3.64 0 0.29 1.509 Cubist Pharmaceuticals, Inc. (NM)
78 PRX 1,172 38.4 89.59 2.23 241.5 3.28 1.204 Pharmacutical Res
79 NBTY 1,145 17.54 96.74 4.28 26.3 11.44 0.251 NBTY, Inc. (NM)
80 CVD 1,142 19.35 67.42 5.18 29.9 15.47 2.503 Covance Inc
81 TLRK 1,136 23.1 33.92 4.65 0 0.61 0.798 Tularik Inc. (NM)
82 CRGN 1,104 22.7 10.45 7.86 0 0.51 1.795 CuraGen Corporation (NM)
83 MYGN 1,060 45.55 14.79 5.99 0 1.96 1.019 Myriad Genetics, Inc. (NM)
84 CTIC 1,058 31.39 29.17 4.46 0 0.11 2.829 Cell Therapeutics, Inc. (NM)
85 CVTX 1,041 46.81 35.72 7.38 0 0.21 1.987 CV Therapeutics, Inc. (NM)
86 KV.B 993 32.45 63.88 4.30 41.9 5.96 0.001 K V Pharma Cl B
87 NPSP 989 32.96 41.76 8.23 0 0.18 1.868 NPS Pharmaceuticals, Inc. (NM)
88 NBIX 953 37.45 73.07 5.60 0 0.66 0.321 Neurocrine Biosciences, Inc. (NM)
89 SCOR 933 38.2 72.39 8.76 30.2 25.67 1.094 Syncor International Corporation (NM)
90 CERS 927 59 54.42 8.84 0 0.26 0.5 Cerus Corporation (NM)
91 CAR 924 20.23 7.45 9.23 19.2 16.57 0.069 Carter Wallace Inc
92 SCIO 910 20.05 52.5 2.46 0 0.59 4.3 Scios, Inc. (NM)
93 AMRI 890 26.9 7.56 7.44 30.3 2.43 0.772 Albany Molecular Research, Inc. (NM)
94 ANPI 878 57.05 71.83 6.57 0 0.02 0.137 Angiotech Pharmaceuticals, Inc. (NM)
95 TRMS 854 49.1 45.78 5.09 0 0.07 0.99 Trimeris, Inc. (NM)
96 IDXX 830 24.87 50.77 8.31 23.7 10.74 2.831 IDEXX Laboratories, Inc. (NM)
97 EXEL 827 17.09 26.56 3.15 0 0.68 1.433 Exelixis, Inc. (NM)
98 AVIR 824 26.47 7.09 9.83 0 1.30 2.28 Aviron (NM)
99 CIMA 807 54.84 40.84 13.65 78.1 1.83 1.257 Cima Labs Inc. (NM)
100 XOMA 804 12.15 54.97 -0.23 0 0.15 1.918 XOMA Ltd. (NM)
101 IART 801 31.3 97.96 3.02 0 4.00 0.175 Integra LifeSciences Holdings Corporation (NM)
102 TKTX 797 30.9 42.17 13.52 0 0.34 0.6 Transkaryotic Therapies, Inc. (NM)
103 ILXO 772 29.15 62.18 6.41 0 1.04 0.935 ILEX Oncology, Inc. (NM)
104 KOSP 764 37.55 88.39 -4.04 0 3.65 0.449 Kos Pharmaceuticals, Inc. (NM)
105 GCOR 759 12.66 19.78 4.07 58.1 5.17 0.086 Genencor International, Inc. (NM)
106 IPXL 736 16.05 91.33 1.26 0 0.23 0.138 Impax Laboratories, Inc. (NM)
107 IMMU 735 14.85 39.44 0.85 0 0.22 1.362 Immunomedics, Inc. (NM)
108 ENZ 722 26.74 25.72 3.47 111 2.05 4.181 Enzo Biochem Inc
109 TNOX 715 16.2 11.66 6.03 0 0.02 1.83 Tanox, Inc. (NM)
110 CEGE 678 19.6322 36.98 13.16 25.1 0.71 1.368 Cell Genesys, Inc. (NM)
111 VPHM 665 35.59 80.84 0.01 0 0.19 2.432 ViroPharma Incorporated (NM)
112 ISIP 657 16.35 99.41 1.13 0 0.97 3.514 Isis Pharmaceuticals, Inc. (NM)
113 BTGC 627 10.8 68.69 2.66 0 1.87 3.204 Bio-Technology General Corp. (NM)
114 FHRX 624 34.75 90.29 7.20 92.2 3.09 0.221 First Horizon Pharmaceutical Corporation (NM)
115 SKYE 620 11.98 48.84 1.94 0 0.70 0.031 SkyePharma PLC (NM)
116 LGND 616 10.32 29.5 -0.77 0 1.07 0.608 Ligand Pharmaceuticals Incorporated (NM)
117 ADLR 616 19.8 40.35 5.65 0 0.03 0.53 Adolor Corporation (NM)
118 DRMD 614 22.65 98.75 0.48 84.2 3.78 2.562 Duramed Pharmaceuticals, Inc. (NM)
119 NTEC 582 41.5 64.55 6.94 0 0.11 0.551 Neose Technologies, Inc. (NM)
120 IGEN 563 29.07 82.08 -1.08 0 1.95 1.75 IGEN International Inc. (NM)
121 LMNX 558 19.75 25.95 2.58 0 0.52 2.747 Luminex Corporation (NM)
122 IMGN 556 14.43 15.16 3.90 0 0.10 1.066 ImmunoGen, Inc. (NM)
123 GNTA 547 10.37 61.02 0.91 0 0.00 4.195 Genta Incorporated (NM)
124 CRXA 523 12.75 13.61 8.41 0 1.58 3.667 Corixa Corporation (NM)
125 NOVN 509 22.69 13.19 3.33 26.6 2.03 0.543 Noven Pharmaceuticals, Inc. (NM)
126 DIGE 505 30.2 56.94 1.64 0 2.06 0.609 Digene Corporation (NM)
127 BPUR 500 19.9 42.01 3.59 0 0.13 2.428 Biopure Corporation (NM)
128 EMIS 500 28.15 68.38 9.85 0 0.30 0.548 Emisphere Technologies, Inc. (NM)
129 GLGC 487 18.25 36.66 8.93 0 1.25 1.198 Gene Logic Inc. (NM)
130 PRCS 486 9.53 3.2 5.87 0 1.06 1.212 Praecis Pharmaceuticals Incorporated (NM)
131 BMRN 475 11.3 37.71 2.21 0 0.35 0.2 BioMarin Pharmaceutical Inc. (NM)
132 MAXY 469 13.82 8.68 7.90 0 0.86 0.422 Maxygen, Inc. (NM)
133 ARNA 467 17.45 16.61 6.65 0 0.83 0.787 Arena Pharmaceuticals, Inc. (NM)
134 AGEN 464 16 51.66 3.74 0 0.10 1.341 Antigenics Inc (Delaware) CVR (NM)
135 AMLN 460 7.25 22.47 0.27 0 8.993 Amylin Pharmaceuticals, Inc. (NM)
136 LEXG 459 9.4 10.21 4.15 0 0.32 0.924 Lexicon Genetics Incorporated (NM)
137 PCOP 454 17.56 13.36 7.79 0 5.22 0.655 Pharmacopeia, Inc. (NM)
138 DVSA 451 12.76 15.52 5.46 0 0.90 0.254 Diversa Corporation (NM)
139 SERO 449 19.11 66.8 5.45 25.4 5.23 0.597 Serologicals Corporation (NM)
140 BSTE 416 28.59 13.12 5.92 64.1 3.87 0.964 Biosite, Inc. (NM)
141 SUPG 412 12.59 21.47 3.98 0 0.26 1.226 SuperGen, Inc. (NM)
142 DRRX 408 8.5 32.48 2.45 0 0.14 0.255 Durect Corporation (NM)
143 MDCO 396 13.03 16.07 2.43 0 0.14 0.68 Medicines Company (The) (NM)
144 MATK 390 20.17 49.51 2.51 0 0.72 0.273 Martek Biosciences Corporation (NM)
145 ICLR 389 34.25 78.34 7.43 37.4 9.69 0.02 ICON plc (NM)
146 ATRX 383 25.1391 82.63 1.94 0 0.97 0.312 Atrix Laboratories, Inc. (NM)
147 GERN 380 17.4 31.07 2.45 0 0.27 2.8 Geron Corporation (NM)
148 GLFD 372 12.53 3.33 6.23 0 0.81 1.16 Guilford Pharmaceuticals Inc. (NM)
149 PRXL 362 14.7 55.6 7.43 0 15.74 1.147 PAREXEL International Corporation (NM)
150 VERS 361 15.65 93.72 3.33 0 0.31 0.07 Versicor, Inc. (NM)
151 DCGN 351 7.8018 9.8 4.48 0 0.58 0.552 deCODE genetics, Inc. (NM)
152 ALXN 351 19.4 4.01 14.78 0 0.75 0.787 Alexion Pharmaceuticals, Inc. (NM)
153 NRGN 340 19.54 13.72 6.87 0 1.04 0.034 Neurogen Corporation (NM)
154 ATIS 331 5.16 39.73 0.44 0 0.35 1.399 Advanced Tissue Sciences, Inc. (NM)
155 TGX 326 10.99 68.74 4.35 17.1 1.60 0.354 Theragenics Corp
156 SANG 307 15.74 58.66 1.58 0 4.11 1.599 SangStat Medical Corporation (NM)
157 CYTO 302 3.8 22.85 0.21 0 0.15 0.187 Cytogen Corporation (NM)
158 PPCO 297 19.53 89 2.02 0 3.34 0.589 Penwest Pharmaceuticals Co. (NM)
159 TWTI 297 7.74 41.02 3.16 0 1.09 0.281 Third Wave Technologies, Inc. (NM)
160 AVGN 296 14.93 12.95 8.43 0 0.01 1.169 Avigen, Inc. (NM)
161 PCYC 290 18 1.17 10.08 0 0.04 1.469 Pharmacyclics, Inc. (NM)
162 DKWD 289 43.9 92.77 12.18 21.8 361.04 0.074 D & K Healthcare Resources Inc (NM)
163 TTP 289 10.45 0.36 4.06 0 0.18 0.757 Titan Pharmaceuticals Inc
164 BIOM 286 5.72 13.11 0.74 0 0.09 0.935 Biomira Inc. (NM)
165 UTHR 274 13.53 5.63 11.03 0 0.20 1.234 United Therapeutics Corporation (NM)
166 ISPH 271 10.52 17.95 2.49 0 0.25 0.432 Inspire Pharmaceuticals, Inc. (NM)
167 ORG 270 7.76 45.99 -0.51 0 0.22 2.138 Organogenesis, Inc.
168 NEOL 270 18.38 14.4 9.52 0 0.237 NeoPharm, Inc. (NM)
169 VYSI 269 26.2 86.4 1.53 73 2.29 0.048 Vysis, Inc. (NM)
170 RTIX 268 12.3 57.42 3.41 64.7 2.96 0.242 Regeneration Technologies, Inc. (NM)
171 DYAX 267 13.87 15.36 3.30 0 1.79 0.271 Dyax Corporation (NM)
172 BCII 264 18.95 34.49 2.91 0 0.47 0.249 Bone Care International, Inc. (NM)
173 ARQL 261 12.85 12.92 8.28 0 3.17 1.05 ArQule, Inc. (NM)
174 VICL 259 12.96 20.74 7.46 0 0.38 0.325 Vical Incorporated (NM)
175 ARRY 258 11.15 79.08 2.73 0 1.15 0.094 Array BioPharma Inc. (NM)
176 AMEV 255 10.8 14.63 4.01 0 0.15 0.458 Applied Molecular Evolution, Inc. (NM)
177 DNDN 255 10.25 22.02 3.19 0 0.44 0.323 Dendreon Corporation (NM)
178 AVN 254 4.42 24.74 0.40 43.8 0.28 1.122 Avanir Pharmaceuticals
179 NABI 253 6.68 55.27 2.12 57.1 6.21 0.209 Nabi (NM)
180 KNDL 253 20.5 93.63 11.22 0 10.40 0.524 Kendle International Inc. (NM)
181 DGEN 251 8.41 15.75 3.25 0 0.26 0.223 Deltagen, Inc. (NM)
182 SLXP 250 15.05 47.74 2.53 0 1.58 0.18 Salix Pharmaceuticals, Ltd. (NM)
183 RIGL 243 6.49 34.1 1.08 0 0.54 0.327 Rigel Pharmaceuticals, Inc. (NM)
184 MATX 241 9.2129 28.24 1.60 0 0.07 0.132 Matrix Pharmaceutical, Inc. (NM)
185 NPRO 240 8.5 48.05 0.56 0 0.40 0.36 NaPro BioTherapeutics, Inc. (NM)
186 PGNX 239 19.3216 36.56 5.76 119.3 1.11 0.247 Progenics Pharmaceuticals Inc. (NM)
187 LJPC 238 6.75 40.74 1.72 0 0.677 La Jolla Pharmaceutical Company (NM)
188 TELK 237 10.29 60.93 1.47 0 0.12 0.16 Telik, Inc. (NM)
189 CRXL 236 6.7 21.97 4.57 0 0.19 0.005 Crucell NV (NM)
190 AVAN 232 4.04 8.34 0.78 0 0.04 0.747 Avant Immunotherapeutics, Inc. (NM)
191 APHT 230 14.21 11.04 0.69 0 0.721 Aphton Corp. (NM)
192 POZN 225 8.05 17.14 2.93 0 0.175 Pozen, Inc. (NM)
193 ENMD 225 12.3 3.82 1.09 0 0.22 3.396 EntreMed, Inc. (NM)
194 NFLD 225 15.74 57.09 2.31 0 0.182 Northfield Laboratories, Inc. (NM)
195 CVAS 220 8.01 8.79 4.06 0 0.07 1.257 Corvas International, Inc. (NM)
196 SQNM 219 8.99 3.6 5.33 0 0.79 1.468 Sequenom, Inc. (NM)
197 IPIC 215 4.98 43.23 0.62 45.3 0.11 0.879 Interneuron Pharmaceuticals, Inc. (NM)
198 PTIE 214 8 13.97 2.92 0 0.081 Pain Therapeutics (NM)
199 DDDP 213 9.7 7.49 4.40 0 1.00 0.016 3-Dimensional Pharmaceuticals, Inc. (NM)
200 VITX 206 9.14 59.23 2.26 0 1.98 0.067 V. I. Technologies, Inc. (NM)
201 GENE 204 8.99 19.6 3.15 0 1.19 1.581 Genome Therapeutics, Corp (NM)
202 KOSN 203 8.06 11.36 3.95 0 0.23 0.072 Kosan Biosciences Incorporated (NM)
203 EXAS 196 10.5 44.44 3.72 0 0.217 EXACT Sciences Corporation (NM)
204 MOGN 193 11.46 14.27 1.45 0.273 MGI PHARMA, Inc. (NM)
205 VXGN 191 13.57 5.93 3.26 0 0.05 1.123 VaxGen, Inc. (NM)
206 BBIOY 191 2.861 21.95 1.57 0 0.04 0 British Biotech plc (NM)
207 AVII 190 8.22 65.65 1.64 0 0.01 0.524 AVI BioPharma, Inc. (NM)
208 CLPA 186 5.9905 7.97 1.26 0 0.02 4.506 Cell Pathways, Inc. (NM)
209 ORCH 185 4.68 3.68 3.40 0 0.67 1.379 Orchid Biosciences, Inc. (NM)
210 PDGM 185 7.02 14.04 1.22 0 0.75 0.465 Paradigm Genetics, Inc. (NM)
211 ESPR 185 7.11 18.63 2.17 0 0.236 Esperion Therapeutics, Inc. (NM)
212 CNCT 184 6.15 8.68 2.08 10.2 1.09 0.919 Connetics Corporation (NM)
213 AELA 177 5.87 25.53 1.32 130.4 0.20 0.002 AEterna Laboratories Inc. (NM)
214 WFHC 176 9.34 78.07 0.92 0 1.50 0.383 Women First HealthCare, Inc. (NM)
215 TGEN 176 4 13.68 1.05 0 0.37 0.179 Targeted Genetics Corporation (NM)
216 PARS 175 3.22 56.6 0.31 0 0.10 0.752 Pharmos Corporation (SC)
217 PPHM 166 1.72 43.04 0.03 0 0.762 Peregrine Pharmaceuticals Inc. (SC)
218 CRIS 165 5.25 11.53 4.88 0.497 Curis, Inc. (NM)
219 KERX 163 8.25 18.75 2.24 0 0.068 Keryx Biopharmaceuticals, Inc. (NM)
220 EPIX 162 11.5 58.88 0.38 0 0.53 0.034 EPIX Medical, Inc. (NM)
221 GZMO 161 9.64 28.71 0.32 0 0.31 0.578 Genzyme Molecular Oncology (NM)
222 COB 160 5.2 39.39 0.04 0 0.28 1.2 Columbia Laboratories, Inc.
223 SGEN 159 5.43 19.09 2.36 0 0.01 0.214 Seattle Genetics, Inc. (NM)
224 AGIX 158 5.71 18.73 2.17 0 0.28 0.007 AtheroGenics, Inc. (NM)
225 MRVT 155 8.29 11.66 -0.34 0 0.23 0.661 Miravant Medical Technologies (NM)
226 DUSA 154 11.15 7.34 3.98 0 0.31 0.624 DUSA Pharmaceuticals, Inc. (NM)
227 GZTC 153 5.13 3.58 3.78 0 0.51 0.274 Genzyme Transgenics Corporation (NM)
228 VIRS 149 3.22 13.43 0.99 0 0.17 0.852 Triangle Pharmaceuticals, Inc. (NM)
229 HEB 148 4.78 34.1 0.31 0 0.02 2.005 Hemispherx Biopharma, Inc.
230 GNSC 146 6.43 4.03 3.60 0 0.13 0.637 Genaissance Pharmaceuticals, Inc. (NM)
231 INSM 141 4.3 10 2.37 0.01 0.675 Insmed, Inc. (NM)
232 VRA 140 1.42 21.62 0.13 0 0.01 0.205 Viragen, Inc.
233 RZYM 137 8.14 10.5 3.51 0 0.78 1.081 Ribozyme Pharmaceuticals, Inc. (NM)
234 NASI 137 13.5 28.78 6.97 0 2.21 0.228 North American Scientific, Inc. (NM)
235 MAXM 136 5.86 1.65 8.38 0 0.15 1.645 Maxim Pharmaceuticals, Inc. (NM)
236 AXPH 136 3.61 21.27 1.91 0 0.21 0.529 Axys Pharmaceuticals Inc. (NM)
237 DPII 135 5.6 5.68 6.85 0 1.91 0.268 Discovery Partners International, Inc. (NM)
238 VION 134 5.08 13.91 0.61 0 0.03 0.476 Vion Pharmaceuticals Inc. (NM)
239 MCHM 133 5.16 33.99 0.55 0 0.00 2.973 MacroChem Corporation (NM)
240 AMRN 133 19.35 79.1 6.63 8.3 7.12 0.012 Amarin Corporation PLC (NM)
241 SCLN 132 4.08 16.2 0.76 0 0.45 0.68 SciClone Pharmaceuticals, Inc. (NM)
242 GNBT 131 6.8 12.36 1.83 0 0.06 0.954 Generex Biotechnology Corporation (NM)
243 ONXX 131 7.08 8.68 3.84 0 1.14 0.548 ONYX Pharmaceuticals, Inc. (NM)
244 ARIA 126 4.19 10.75 1.54 0 0.08 1.108 ARIAD Pharmaceuticals, Inc. (NM)
245 HYSQ 124 7.72 0.6 0.86 0 1.55 0.341 Hyseq, Inc. (NM)
246 VVUS 124 3.79 54.48 1.37 0 0.76 1.531 Vivus, Inc. (NM)
247 VLTS 116 3.9 5.37 0.86 0 0.16 0.496 Valentis, Inc. (NM)
248 CHTT 113 12.55 93.33 5.55 0 23.66 0.101 Chattem, Inc. (NM)
249 GMNI 109 3.37 3.54 2.28 0 0.05 0.022 Gemini Genomics plc (NM)
250 ALTH 109 4.74 5.52 3.48 0 0.007 Allos Therapeutics, Inc. (NM)
251 VBAC 107 4.85 79.24 1.35 35.1 2.48 0 Virbac Corporation (NM)
252 BREL 106 12.9 45 6.57 54.9 7.02 0.001 BioReliance Corporation (NM)
253 CGEN 104 4 5.34 3.44 0 0.50 0.037 Compugen Ltd. (NM)
254 ZILA 104 2.39 25.35 1.28 0 1.63 0.069 Zila, Inc. (NM)
255 SRK 103 7.6 97.9 3.59 44.7 5.73 0.14 Sera Care, Inc.
256 GENR 102 3.1 44.26 0.27 0 0.01 0.095 Genaera Corporation (NM)
257 CLTX 100 7.55 7.07 1.43 0 0.14 0.148 Collateral Therapeutics, Inc. (NM)
258 INKP 100 2.93 4.3 0.26 0 0.05 0.414 Inkine Pharmaceutical Company Inc. (NM)
259 BTRN 99 5 13.07 1.03 0 0.26 0.709 BioTransplant, Inc. (NM)
260 CLGY 97 5.8 30.18 1.60 0 0.08 0.002 Cellegy Pharmaceuticals, Inc. (NM)
261 INGN 96 4.5 10.56 1.77 0 0.32 0.001 Introgen Therapeutics, Inc. (NM)
262 PMD 95 4.5 81.81 0.37 121.6 0.82 0.024 Psychemedics Corporation
263 NERX 89 3.37 3.25 2.10 0 0.14 0.873 NeoRx Corporation (NM)
264 LSBC 87 3.53 0.89 3.47 0 1.05 0.311 Large Scale Biology Corporation (NM)
265 SHM 85 2.95 6.44 -0.07 0 0.04 0.23 Sheffield Medical Technologies, Inc.
266 NYMX 85 3.99 58.55 0.16 0 0.01 0.082 Nymox Pharmaceutical Corporation (SC)
267 BNT 85 6.12 34.4 1.40 76.5 1.49 0.158 Bentley Pharmaceuticals, Inc.
268 STEM 85 3.68 25.18 0.45 0 0.02 1.068 StemCells, Inc. (NM)
269 IDBE 84 3.23 14.7 1.05 20.4 0.39 0.001 ID Biomedical Corporation (NM)
270 NEXM 84 3.29 4.35 1.30 0 0.009 NexMed, Inc. (NM)
271 ABAX 83 5.16 57.67 0.76 0 1.70 0.028 ABAXIS, Inc. (NM)
272 LYNX 83 6.1404 3.67 0.73 0 1.25 0.903 Lynx Therapeutics, Inc. (NM)
273 ORPH 82 9.7 52.78 0.92 0 1.21 0.024 Orphan Medical, Inc. (NM)
274 CGPI 82 7.74 70.65 0.65 0 2.87 0.009 CollaGenex Pharmaceuticals, Inc. (NM)
275 AGNT 81 4.25 1.08 4.20 0 1.00 0.012 Argonaut Technologies, Inc. (NM)
276 GNLB 80 1.61 4.72 0.44 0 0.12 1.462 Genelabs Technologies, Inc. (NM)
277 DSCO 80 3.75 21.01 0.62 0 0.14 0.046 Discovery Laboratories Inc. (SC)
278 NEOT 79 3.7797 20.06 0.52 0 0.00 1.521 NeoTherapeutics, Inc. (NM)
279 GNT 78 3.42 13.18 0.78 0 0.01 0.034 GenStar Therapeutics Corporation
280 LCBM 78 6.18 54.73 4.25 0 2.70 0.026 Lifecore Biomedical, Inc. (NM)
281 ALLP 78 1.57 2.23 0.12 0 0.04 1.403 Alliance Pharmaceutical Corp. (NM)
282 ELI 77 8.2 40.23 -0.33 0 0.02 0.073 Elite Pharmaceuticals, Inc.
283 VGNX 76 3.24 0.78 4.06 0 0.18 0.024 Variagenics, Inc. (NM)
284 NEOG 76 13.02 55.27 4.86 24.3 5.91 0.02 Neogen Corporation (NM)
285 IMNR 75 2.14 9.54 0.47 0 0.19 2.841 Immune Response Corporation (The) (NM)
286 EBIO 74 2.87 7.48 0.55 0 0.17 0.005 Epoch Biosciences Inc (NM)
287 DRAX 74 2.01 22.66 0.64 0 1.00 0 Draxis Health Inc. (NM)
288 VIVO 73 5 74.19 1.74 0 3.92 0.01 Meridian Bioscience Inc. (NM)
289 BCRX 72 4.11 3.66 3.49 0 0.58 0.037 BioCryst Pharmaceuticals, Inc. (NM)
290 GUMM 72 7.8102 15.32 1.27 0 1.68 1.059 GumTech International, Inc. (NM)
291 AKRN 71 3.69 22.81 1.08 0 2.50 0.134 Akorn, Inc. (NM)
292 NMPS 69 2.6 2.56 0.19 0 0.08 0.007 Matritech, Inc. (NM)
293 BPRX 69 8.6498 78.29 1.54 21.6 2.73 0.047 Bradley Pharmaceuticals, Inc. (NM)
294 OPHM 68 5 12.24 4.68 0 0.15 0.019 OraPharma, Inc. (NM)
295 NSTK 67 8.68 64.1 1.48 0 0.62 0.095 Nastech Pharmaceutical Company, Inc. (NM)
296 CNXS 63 4.49 46.19 2.17 0 5.87 0.099 CNS, Inc. (NM)
297 BTX 61 5.3 25.75 0.07 0 0.01 1.326 BioTime Inc
298 RGEN 61 2.28 13.49 1.16 0 0.09 0.167 Repligen Corporation (NM)
299 CYPH 59 3.66 13.43 2.08 0 0.05 0.491 Cytoclonal Pharmaceutics Inc. (NM)
300 IMMT 59 9.79 30.29 0.14 0 0.24 0.057 Immtech International Inc. (NM)
301 SNAP 58 5.3 39.15 2.74 0 0.37 0.004 Synaptic Pharmaceutical Corporation (NM)
302 BIOI 57 5.4977 1.63 4.22 0 3.33 0.742 BioSource International Inc. (NM)
303 NTII 57 3.28 23.09 0.48 0 0.15 0.229 Neurobiological Technologies, Inc. (SC)
304 DMI 57 6.65 98.87 -1.34 0 0.28 0.064 Depomed Inc.
305 AIMM 56 3.3 73.95 0.57 0 0.00 0.019 AutoImmune Inc. (NM)
306 GNVC 55 3.05 10.3 2.12 0 0.87 0.001 GenVec, Inc. (NM)
307 AXYX 55 3.6 5.24 0.52 0 0 Axonyx, Inc. (NM)
308 NUTR 54 4.87 81.63 5.57 10.2 9.01 0 Nutraceutical International Corporation (NM)
309 HEPH 53 4.6 22.62 2.17 0 0.073 Hollis-Eden Pharmaceuticals, Inc. (NM)
310 PHGN 52 1.38 6.2 0.42 0 0.1 Photogen Technologies, Inc. (SC)
311 SNTKY 51 0.87 16.28 -0.04 0 0.11 0.02 Senetek PLC c/o MEIS Corporation (SC)
312 ALT 51 2.26 0.16 0.39 0 0.03 0.256 Alteon, Inc.
313 TOX 50 14.25 85.36 4.50 0 12.84 0.038 Medtox Scientific Inc
314 VLGC 50 2.5 6.81 1.11 0 0.63 0.261 ViroLogic, Inc. (NM)
315 MCDE 50 4.32 14.95 1.14 0 0.67 0.004 Microcide Pharmaceuticals, Inc. (NM)
316 BLSI 50 2.39 2.88 0.83 0 0.02 Boston Life Sciences, Inc. (NM)
317 SNUS 49 4.29 92.82 0.93 0 0.17 0.015 SONUS Pharmaceuticals, Inc. (NM)
318 ZONA 49 4.28 78.66 2.73 0 0.40 1.091 Zonagen, Inc. (NM)
319 TRIB 47 1.55 5.65 1.39 16.1 0.84 0.001 Trinity Biotech plc (SC)
320 MCLS 44 1.67 4.94 2.74 0 1.03 0.004 MediChem Life Sciences, Inc. (NM)
321 TRGNY 44 2.5 3.01 1.52 0 0.15 0.03 Transgene S.A. (NM)
322 IBPI 44 1.51 2.72 2.46 0 0.106 IntraBiotics Pharmaceuticals, Inc. (NM)
323 XNVA 44 6.3 82.31 2.04 0 0.08 0.001 Xenova Group plc (NM)
324 ASTM 43 1.27 14.34 0.26 0 0.03 1.469 Aastrom Biosciences, Inc. (NM)
325 CVGR 42 3.4 78.66 0.63 35.8 1.09 0.064 Covalent Group, Inc. (SC)
326 COR 42 2.55 30 0.05 0 0.34 0.06 Cortex Pharmaceuticals, Inc.
327 OXGN 42 3.7 12.07 1.50 0 0.32 0.37 OXiGENE, Inc. (NM)
328 FMTI 42 1.98 13.94 1.05 0 0.26 0.001 Forbes Medi-Tech Inc. (NM)
329 APPA 42 2.05 18.23 0.96 0 0.19 0.021 AP Pharma, Inc. (NM)
330 PTN 42 3.73 36.42 1.41 0 0.27 0.075 Palatin Technologies Inc
331 NTOL 41 3.25 83.63 4.99 0 6.13 0 Natrol, Inc. (NM)
332 LIFC 41 2.4513 30.18 0.69 0 1.75 0.046 LifeCell Corporation (NM)
333 HYBD 40 5.05 26.56 1.47 51.5 2.03 0.016 Hycor Biomedical Inc. (NM)
334 HITK 40 9.24 50.33 4.61 17.2 6.69 0.001 Hi-Tech Pharmacal Co., Inc. (NM)
335 ISTA 39 2.5 0.65 0.98 0 0.005 Ista Pharmaceuticals, Inc. (NM)
336 AKC 39 3 10.95 1.08 0 0.03 0.002 Access Pharmaceuticals
337 GLIA 38 3.9 9.55 0.53 0 1.08 0.885 Gliatech Inc. (NM)
338 QSC 37 1.3 61.74 -0.05 0 0.17 0 Questor Pharmaceuticals Inc
339 HSKA 36 0.94 9.15 0.55 0 1.28 0 Heska Corporation (NM)
340 GBI 35 2.7 54.23 0.51 0 0 BioLabs, Inc.
341 ISV 34 1.35 5.92 0.59 0 0.18 0.002 Insite Vision, Inc.
342 NXXI 34 1.04 30.52 0.94 41.6 0.70 0.018 Nutrition 21 Inc. (NM)
343 PHLI 34 7.04 83.51 0.33 106.7 1.29 0.049 PacificHealth Laboratories, Inc. (SC)
344 DCRN 32 1.8 8.74 2.96 0 0.29 0.004 Diacrin, Inc. (NM)
345 NEXL 32 1.51 4.51 2.74 0 1.01 0.078 Nexell Therapeutics Inc (NM)
346 CVM 31 1.36 39.65 0.33 0 0.03 0.008 Cel-Sci Corporation
347 EPMN 30 3.4 33.41 1.21 0 0.41 0.08 Epimmune, Inc. (NM)
348 GENXY 30.2 1.24 0.56 0.82 0 0.84 0.028 Genset (NM)
349 AVM 29.4 4.4 68.91 1.81 4400 0.95 0.079 Advanced Magnetics, Inc.
350 FLML 29.3 1.81 5.22 0.67 0 0.75 0 Flamel Technologies S.A. (NM)
351 BIORY 29.1 2.747 22.28 0.43 0 0.87 0 Biora AB (NM)
352 SYBB 28.9 0.73 1.38 0.76 0 0.06 0.009 SYNSORB Biotech Inc. (NM)
353 AVXT 27.3 1.65 11.07 1.50 0 0.01 0.009 AVAX Technologies, Inc. (NM)
354 CYPB 26.2 4.22 84.11 0.49 0 0.39 0.01 Cypress Bioscience Inc. (SC)
355 UG 25.8 5.3 36.47 1.93 13.5 2.05 0 United Guardian, Inc.
356 PVLS 25.4 0.8 1.68 0.45 0 0.25 0.002 Provalis plc (NM)
357 MTEX 24.6 1 4.43 0.73 0 5.47 0.024 Mannatech, Incorporated (NM)
358 MABA 23.1 0.52 10.82 0.08 0 0.04 0.003 American Biogenetic Sciences, Inc. (SC)
359 XZL 22 1.75 25.24 0.28 0 0.00 0.002 Select Therapeutics, Inc.
360 SIGA 21.6 2.86 32.13 0.03 0 0.10 0.009 SIGA Technologies Inc. (SC)
361 IOX 21.1 3.22 13.7 1.04 0 1.74 0 Iomed, Inc.
Peter |
