BHUS was added to TGL on July 20th
investorshub.com
It was .023 then, it closed last .07 (.065x.08)!!
BHUS a 3 bagger so far !!!!
Date Open High Low Close Volume Adj. Close*
27-Aug-01 0.065 0.07 0.06 0.07 98,500 0.07
24-Aug-01 0.05 0.07 0.05 0.05 22,300 0.05
23-Aug-01 0.07 0.07 0.07 0.07 5,000 0.07
22-Aug-01 0.06 0.06 0.05 0.055 42,500 0.055
21-Aug-01 0.045 0.06 0.045 0.06 128,700 0.06
17-Aug-01 0.055 0.055 0.045 0.045 30,000 0.045
16-Aug-01 0.059 0.059 0.059 0.059 6,400 0.059
15-Aug-01 0.04 0.059 0.04 0.059 65,100 0.059
13-Aug-01 0.035 0.035 0.035 0.035 50,000 0.035
10-Aug-01 0.033 0.033 0.033 0.033 2,800 0.033
9-Aug-01 0.032 0.033 0.032 0.033 21,400 0.033
7-Aug-01 0.03 0.035 0.03 0.035 133,500 0.035
6-Aug-01 0.027 0.027 0.027 0.027 300 0.027
3-Aug-01 0.027 0.027 0.027 0.027 5,000 0.027
1-Aug-01 0.025 0.03 0.025 0.03 45,000 0.03
31-Jul-01 0.025 0.025 0.025 0.025 9,800 0.025
30-Jul-01 0.021 0.021 0.021 0.021 5,000 0.021
26-Jul-01 0.021 0.021 0.021 0.021 10,000 0.021
24-Jul-01 0.026 0.026 0.021 0.025 150,000 0.025
23-Jul-01 0.03 0.03 0.023 0.023 6,000 0.023
20-Jul-01 0.027 0.027 0.023 0.023 337,500 0.023
WHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAT!!!! |
