SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Daytrading Canadian stocks in Realtime
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Brennan Wilkie who wrote (53289)8/28/2001 4:44:43 PM
From: bigbuk  Read Replies (1) of 62348
 
New 52-week Lows (TSE)
Select a Different Scan ReportFull SummaryTechnical IndicatorsCandlestick PatternsP&F Alerts
27 August 2001
Symbol Name Exch Open High Low Close Volume
CLQ.TO Cell-Loc, Inc. TSE 0.850 0.880 0.750 0.750 70134
DCI.TO Dynasty Components, Inc. TSE 0.500 0.500 0.500 0.500 11240
GTG/B.TO GT Group Telecom, Inc. TSE 4.600 4.660 4.050 4.220 807473
IW.TO Infowave Software, Inc. TSE 0.810 0.810 0.700 0.700 59725
KHI.TO Knowledge House, Inc. TSE 0.640 0.660 0.300 0.425 570745
REG.TO Regional Cablesystems, Inc. TSE 9.150 9.150 8.010 8.600 553550
SRR.TO Star Resources Corp. TSE 0.075 0.080 0.070 0.080 261366
SVN.TO 724 Solutions, Inc. TSE 7.400 7.400 7.000 7.050 39068
WJA.TO WestJet Airlines Limited TSE 17.860 18.000 17.000 17.240 327227

New 52-week Highs (TSE)
Select a Different Scan ReportFull SummaryTechnical IndicatorsCandlestick PatternsP&F Alerts
27 August 2001
Symbol Name Exch Open High Low Close Volume
ALE.TO Sleeman Breweries Limited TSE 10.120 10.900 10.100 10.550 81581
AXD/A.TO The Apex Corp. TSE 2.520 2.540 2.520 2.520 27101
BNN/A.TO Brascan Corp. TSE 28.650 29.040 28.550 28.900 211283
BNS.TO The Bank of Nova Scotia TSE 48.750 49.890 48.750 49.450 760883
BVX.TO Bow Valley Energy Limited TSE 1.800 1.850 1.600 1.650 147469
CM.TO Canadian Imperial Bank Of Commerce TSE 54.760 56.500 54.550 56.000 1254840
GTR.TO GTR Group, Inc. TSE 2.990 3.040 2.680 2.900 336701
MRU/A.TO Metro, Inc. TSE 34.750 34.950 34.350 34.500 69042
OYR/UN.TO O&Y Real Estate Investment Trust TSE 10.700 10.850 10.600 10.850 85112
REI/UN.TO Riocan Real Estate Investment Trust TSE 11.200 11.440 11.200 11.380 279319
SMU/UN.TO Summit Real Estate Investment Trust TSE 13.950 13.950 13.650 13.650 25122
SYY.TO SynX Pharma Inc. TSE 8.000 8.000 7.450 7.450 4002
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News