SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: GO-MUCP who wrote (6129)8/29/2001 1:06:28 PM
From: GO-MUCP  Read Replies (1) of 6180
 
Something's going on......

Time and Sales show a .70 buy at the ask...... wonder why all of a sudden the excitement ????? :)

Time & Sales most recent back next
MSU DEVICES INC - OTC BB: MUCP

Rec. Time Action Price Volume Exch.
12:42:54 PM Bid 0.62 2500 OTC BB
12:39:11 PM Ask 0.69 2500 OTC BB
12:38:51 PM Trade (at Bid) 0.6 200 OTC BB
12:38:49 PM Trade (at Bid) 0.6 200 OTC BB
12:38:37 PM Trade 0.64 1500 OTC BB
12:38:03 PM Ask 0.7 2500 OTC BB
12:37:03 PM Bid 0.6 2500 OTC BB
12:35:57 PM Bid 0.59 2500 OTC BB
12:35:06 PM Trade (at Bid) 0.6 5000 OTC BB
12:34:46 PM Bid 0.6 2500 OTC BB
12:34:21 PM Trade 0.61 2500 OTC BB
12:34:02 PM Ask 0.64 2500 OTC BB
12:34:01 PM Trade 0.6 1000 OTC BB
12:33:00 PM Trade (at Ask) 0.61 2500 OTC BB
12:32:56 PM Bid 0.59 2500 OTC BB
12:32:52 PM Bid 0.59 5000 OTC BB
12:32:43 PM Trade 0.6 2500 OTC BB
12:32:30 PM Ask 0.61 2500 OTC BB
12:16:44 PM Bid 0.59 2500 OTC BB
12:16:26 PM Trade 0.55 20000 OTC BB
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News