Look at this table. Is the CD done? Big smiles.
MFLM open high low close change volume
08/30/01 0.00 0.01 0.00 0.00 +0.00 333,106,300
07/31/01 0.00 0.00 0.00 0.00 -0.00 220,508,600
06/29/01 0.01 0.01 0.00 0.00 -0.01 101,194,100
05/31/01 0.01 0.02 0.01 0.01 +0.00 26,496,275
04/30/01 0.04 0.06 0.03 0.04 -0.01 36,181,100
03/30/01 0.05 0.05 0.03 0.04 -0.00 39,026,100
02/28/01 0.06 0.07 0.04 0.05 -0.01 155,926,600
01/31/01 0.05 0.07 0.04 0.06 +0.00 217,973,700
12/29/00 0.06 0.60 0.03 0.06 +0.00 73,102,900
11/30/00 0.12 0.12 0.04 0.05 -0.07 26,530,700
10/31/00 0.27 0.28 0.10 0.12 -0.15 50,789,300
09/29/00 0.28 0.40 0.19 0.27 -0.01 73,794,600
08/31/00 0.15 0.32 0.12 0.28 +0.12 43,636,400
07/31/00 0.24 0.30 0.14 0.16 -0.06 35,142,800
06/30/00 0.28 0.50 0.16 0.22 -0.07 23,244,100
05/31/00 1.25 1.25 0.29 0.29 -0.91 2,614,000
04/28/00 1.25 3.38 1.00 1.20 -0.30 443,900
03/31/00 2.25 3.38 1.25 1.50 -1.38 35,400
02/29/00 4.50 6.12 2.04 2.88 -0.38 122,900
01/31/00 0.50 5.50 0.50 3.25 +3.25 441,100
12/31/99 0.50 3.50 0.50 0.00 +0.00 0
11/30/99 0.50 3.50 0.50 0.00 +0.00 0
10/29/99 0.62 3.50 0.50 0.00 +0.00 0 |
