vol 1.5B ---- too much emphasis put on INTC tonight. Why
is that when so many companies have been presenting in the last few days??
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 3:06PM 9852.68 -180.59 -1.80% N/A N/A 10028.35 9826.24 10028.35 9106.54 11401.19 N/A
^IXIC 3:26PM 1705.12 -53.89 -3.06% N/A N/A 1736.20 1705.12 1753.83 1619.58 4206.51 N/A
QQQ 3:06PM 34.20 -1.13 -3.20% 71,698,600 N/A 34.74 34.08 35.52 33.6000 101.7500 N/A
^NDX 3:26PM 1363.36 -51.94 -3.67% N/A N/A 1392.00 1363.36 1418.66 1348.52 4085.89 N/A
^SPX 3:05PM 1109.46 -22.28 -1.97% N/A N/A 1131.74 1106.25 1131.74 1081.19 1520.77 N/A
^SOXX 3:25PM 509.61 -24.95 -4.67% N/A N/A 534.56 506.67 534.56 453.85 1143.17 N/A
^VIX 3:05PM 31.51 +2.55 +8.81% N/A N/A 30.41 30.08 32.80 13.38 41.99 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 3:05PM 68.05 +0.10 +0.15% 1,552,100 2,262,818 68.00 67.26 68.60 59.0000 87.5000 17.74
IBM 3:05PM 98.47 -1.88 -1.87% 7,324,300 6,879,909 100.68 97.65 100.6801 80.0625 134.8750 21.43
HWP 3:05PM 17.74 -0.47 -2.58% 15,448,600 5,347,681 18.00 17.20 18.32 17.0000 62.8125 26.39
MRK 3:05PM 66.01 -1.69 -2.50% 3,856,000 5,495,818 67.20 65.51 67.58 60.3500 96.6875 22.42
JPM 3:06PM 36.76 -1.59 -4.15% 8,891,600 6,525,818 38.00 36.50 38.00 32.3750 58.3750 21.54
C 3:06PM 44.06 -1.52 -3.33% 11,892,400 10,798,045 44.95 43.70 45.25 39.0000 58.7500 17.36
AXP 3:06PM 35.11 -1.62 -4.41% 4,885,100 4,414,318 36.10 35.02 36.11 34.0000 63.0000 23.45
WMT 3:06PM 47.40 -1.75 -3.56% 8,380,400 6,571,818 48.95 47.00 49.66 41.4375 58.7500 34.52
GE 3:06PM 40.82 -0.88 -2.11% 14,749,000 20,569,818 41.30 40.55 41.97 36.4200 60.0625 30.50
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 3:06PM 59.95 -1.34 -2.19% 6,378,600 5,197,500 60.90 58.75 61.15 36.3125 65.5400 14.11
WFC 3:05PM 45.55 -0.62 -1.34% 3,606,900 4,016,227 46.27 45.27 46.27 39.6250 56.3750 26.49
MER 3:05PM 49.62 -1.66 -3.24% 3,910,900 4,868,681 50.25 49.61 51.11 49.6600 80.0000 15.31
MWD 3:05PM 49.55 -2.16 -4.18% 4,339,300 4,181,954 50.70 49.50 51.70 44.1000 110.0000 13.28
AGE 3:03PM 39.57 -1.13 -2.78% 323,300 462,954 40.45 39.40 40.50 31.8000 57.9375 14.83
BSC 3:05PM 51.15 -0.80 -1.54% 696,600 723,500 51.71 51.15 51.95 40.6500 72.5000 10.35
LEH 3:06PM 63.92 -1.82 -2.77% 1,472,100 2,148,409 65.74 63.70 65.74 47.0000 86.2000 11.19
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 3:11PM 49.90 -3.31 -6.22% 19,320,700 11,344,409 52.66 49.70 54.969 42.7500 107.8125 N/A
NOK 3:05PM 13.00 -0.85 -6.14% 17,310,400 12,805,863 13.28 12.93 13.71 13.4400 53.7500 19.24
MOT 3:05PM 13.98 -2.42 -14.76% 22,555,900 10,565,636 15.95 13.58 16.19 10.5000 36.2500 N/A
PCS 3:06PM 22.60 -1.26 -5.28% 9,198,900 7,748,000 23.68 22.50 23.93 15.7200 51.2500 N/A
TPC 3:05PM 31.925 -0.475 -1.47% 393,000 204,454 32.15 31.38 32.72 24.8750 55.5000 N/A
RIMM 3:10PM 15.04 -0.32 -2.08% 3,160,000 3,510,409 14.61 14.55 15.45 14.0300 132.6875 N/A
LWIN 3:10PM 15.15 -1.18 -7.23% 673,900 796,590 15.81 14.87 15.82 14.8500 79.8750 N/A
DISH 3:10PM 24.91 -0.69 -2.70% 1,734,300 2,696,272 25.34 24.83 26.21 20.5000 56.4375 N/A
PROX 3:10PM 11.17 +0.19 +1.73% 466,800 905,727 11 10.44 11.42 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 3:05PM 24.01 -0.59 -2.40% 2,292,200 1,867,590 24.35 23.20 24.55 24.2600 68.0000 25.89
SUNW 3:11PM 10.582 -0.048 -0.45% 42,490,000 40,707,272 10.37 10.10 10.78 10.4000 64.3125 36.66
CSCO 3:11PM 14.86 -0.02 -0.13% 64,602,200 59,169,636 14.54 14.40 15.25 13.1875 68.3125 N/A
NT 3:06PM 5.41 -0.26 -4.59% 14,516,200 14,875,500 5.66 5.38 5.66 5.5800 83.2500 N/A
LU 3:06PM 5.98 -0.27 -4.32% 31,924,400 26,064,136 6.11 5.85 6.24 5.0400 43.1875 N/A
JNPR 3:10PM 12.78 +0.07 +0.55% 12,566,000 15,620,045 12.35 12.23 13.30 11.9100 244.5000 31.38
EXTR 3:10PM 15.20 -0.75 -4.70% 3,933,900 5,016,590 15.27 14.33 16.30 12.0000 128.8750 N/A
CIEN 3:11PM 14.66 +0.65 +4.64% 13,652,700 19,027,544 13.70 13.55 14.83 13.3900 151.0000 125.09
GLW 3:06PM 11.01 +0.36 +3.38% 6,871,100 8,875,590 10.45 10.25 11.19 10.0700 113.0000 N/A
JDSU 3:11PM 6.28 -0.20 -3.09% 25,683,300 27,552,728 6.35 6 6.521 6.2000 122.6250 N/A
ONIS 3:10PM 12.83 +1.10 +9.38% 6,855,800 4,971,545 11.11 10.60 12.95 10.4000 111.1250 N/A
AFCI 3:10PM 19 +0.25 +1.33% 1,693,900 1,687,409 18.74 18.08 19.56 11.8750 53.7500 7.93
DIGL 3:10PM 12.31 -0.33 -2.61% 697,200 1,817,000 12.30 11.95 12.68 12.0500 89.9375 9.41
NUFO 3:06PM 3.15 -0.15 -4.55% 516,700 1,746,272 3.25 3.13 3.30 3.2500 137.3750 N/A
EXFO 3:03PM 11.68 +0.05 +0.43% 75,300 320,272 11.61 11.61 11.71 11.4600 58.0000 200.52
SCMR 3:10PM 5.02 -0.15 -2.90% 1,305,200 2,819,454 5.10 4.93 5.11 4.8500 146.0000 N/A
CORV 3:10PM 1.89 -0.05 -2.58% 2,398,300 4,435,818 1.90 1.85 1.95 1.8500 103.5000 N/A
MRVC 3:10PM 3.11 -0.31 -9.06% 654,300 1,251,909 3.37 3.05 3.37 3.2300 80.7500 N/A
AVCI 3:10PM 2.85 -0.22 -7.17% 790,700 1,291,818 3.02 2.78 3.15 2.9250 143.2500 N/A
RBAK 3:10PM 3.6804 -0.1896 -4.90% 785,500 4,663,272 3.72 3.55 3.78 3.4200 171.1250 N/A
AVNX 3:09PM 4.4707 -0.3293 -6.86% 586,800 1,260,272 4.58 4.32 4.72 4.5000 161.3750 N/A
NEWP 3:09PM 16.19 -0.31 -1.88% 659,100 1,812,909 16.10 16 16.63 16.1300 192.0625 17.93
EMC 3:06PM 14.10 -0.40 -2.76% 12,783,300 17,255,636 14.12 13.86 14.45 14.0000 104.9375 21.17
BRCD 3:11PM 21.22 +0.98 +4.84% 13,138,300 13,229,090 19.86 19.70 21.59 16.7500 133.7188 59.53
EMLX 3:10PM 13.07 -1.33 -9.24% 4,101,800 4,854,227 13.85 12.70 14.12 11.8125 109.7500 N/A
NTAP 3:11PM 11.10 -0.62 -5.29% 3,686,200 8,327,636 11.50 10.95 11.75 9.5500 152.7500 59.19
MCDT 3:10PM 11.22 -1.63 -12.68% 1,371,900 N/A 12.61 11.21 12.66 12.1500 141.3750 46.73
STOR 3:10PM 4.28 +0.16 +3.88% 2,612,000 2,767,227 4.29 4.17 4.62 3.6900 115.8750 N/A
TLAB 3:11PM 11.11 -0.19 -1.68% 7,095,000 7,041,500 11.14 10.90 11.63 10.8000 68.5000 11.01
SFA 3:03PM 18.80 -0.20 -1.05% 1,585,500 3,149,136 18.75 18.27 19.15 18.6000 74.5000 9.55
CMVT 3:10PM 22.29 -1.24 -5.27% 4,415,300 6,400,636 22.99 22.03 23.452 22.8600 124.7500 16.69
ADCT 3:11PM 3.58 -0.41 -10.28% 8,985,500 9,400,545 3.88 3.57 4.04 3.8700 39.3750 N/A
GSPN 3:10PM 13.64 -1.00 -6.83% 943,100 2,046,636 14.30 13.54 14.45 8.0900 147.0000 N/A
TLGD 3:10PM 20.41 -0.89 -4.18% 90,800 228,818 21.04 20.31 21.12 15.2500 148.0000 11.65
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 3:11PM 11.41 -0.38 -3.22% 453,900 961,954 11.76 11.27 11.86 8.5000 51.0625 N/A
LVLT 3:10PM 3.13 -0.19 -5.72% 4,862,600 8,937,181 3.35 2.99 3.40 3.2200 86.0625 N/A
ILUM 3:09PM 34.75 +0.26 +0.75% 199,500 309,227 33.97 33.96 35.05 13.0625 38.0000 30.79
MTZ 3:05PM 8.96 +0.01 +0.11% 108,400 228,272 9.05 8.85 9.27 8.7400 39.4375 13.16
DY 3:04PM 13.60 -0.05 -0.37% 209,500 391,136 13.60 13.50 13.79 10.5000 55.5000 9.48
PWR 3:05PM 16.14 -0.57 -3.41% 487,100 535,772 16.49 16.06 16.78 16.7000 47.4375 12.76
ANDW 3:11PM 17.02 -1.02 -5.65% 1,494,900 954,227 17.70 16.87 18.20 13.1875 33.0000 22.27
WFII 3:01PM 7.54 -0.36 -4.56% 98,700 556,772 7.46 7.25 7.69 3.3125 82.6875 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 3:11PM 8.969 -1.121 -11.11% 4,699,900 4,250,818 8.71 8.49 9.15 9.6500 108.3750 34.91
OPWV 3:10PM 16.13 +0.06 +0.37% 3,935,400 6,691,954 15.59 15.35 16.43 13.1400 126.8750 N/A
VRSN 3:11PM 34.072 -2.378 -6.52% 15,887,000 7,077,500 35.40 32.53 36.15 26.2500 214.3750 N/A
ISSX 3:10PM 13.41 -1.22 -8.34% 1,005,000 1,795,181 14.55 12.97 14.58 13.4000 102.9375 55.00
NETE 3:10PM 14.57 -0.75 -4.90% 1,997,600 1,484,318 15.03 14 15.90 14.7800 80.8750 49.10
RSAS 3:07PM 17.301 -0.709 -3.94% 812,800 1,076,863 17.54 16.80 17.74 17.0000 44.3334 6.81
SNWL 3:06PM 15.86 -0.70 -4.23% 432,700 858,272 16.40 15.61 16.56 8.5000 41.0000 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 3:11PM 40.565 -1.505 -3.58% 18,728,000 15,618,000 40.99 39.97 41.62 34.1250 85.5000 24.29
KLAC 3:11PM 44.715 -0.475 -1.05% 11,546,800 7,321,318 44.24 42.53 45.25 25.5000 66.8750 24.17
NVLS 3:11PM 39.40 -1.97 -4.76% 10,362,900 6,993,863 40.36 38.33 40.85 24.9375 63.2500 21.05
TER 3:05PM 28.68 -1.59 -5.25% 1,867,100 2,011,227 29.35 28.11 29.70 23.0000 65.6250 14.62
LRCX 3:10PM 24.34 -0.74 -2.95% 1,922,700 2,390,454 24.69 24.05 25.14 13.0000 33.7600 23.44
CCMP 3:10PM 62.50 -0.96 -1.51% 2,263,100 1,025,636 62.171 59.31 64.50 35.5000 100.1250 34.23
CMOS 3:11PM 15.34 -0.42 -2.66% 1,037,000 790,318 15.67 15.24 15.80 14.7500 60.0000 N/A
BRKS 3:10PM 38.43 -2.57 -6.27% 561,400 466,636 40.60 37.62 40.95 19.8750 65.1328 51.25
COHR 3:09PM 32.25 -3.15 -8.90% 332,300 203,136 35.15 31.20 35.29 25.0000 80.4375 12.38
EMKR 3:06PM 13.39 -0.89 -6.23% 444,200 702,500 13.76 12.85 14 13.2500 60.4688 N/A
CREE 3:10PM 19.46 -0.53 -2.65% 1,323,000 1,458,909 19.15 19 20.25 12.2100 65.0000 54.03
VECO 3:09PM 25.65 -1.74 -6.35% 421,100 425,318 26.50 25.17 27.05 26.5000 117.0000 21.40
CYMI 3:07PM 23.74 +0.04 +0.17% 323,000 339,454 23.10 22.56 23.80 16.1250 48.5000 14.17
NANO 3:08PM 24.08 -1.88 -7.24% 41,100 103,045 25.95 23.44 26.39 10.6250 63.8750 26.49
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 3:11PM 26.20 -1.27 -4.62% 59,651,900 44,912,088 26.76 26.02 27.627 22.2500 71.3750 35.22
AMD 3:06PM 11.41 -0.64 -5.31% 7,013,500 7,372,136 12.06 11.40 12.25 11.7000 37.0000 5.45
BRCM 3:11PM 31.289 -1.231 -3.79% 12,844,000 10,121,454 31.87 30.10 32.49 20.8800 262.0000 N/A
AMCC 3:11PM 12.93 -0.54 -4.01% 10,149,600 13,203,545 13.15 12.74 13.56 11.2500 109.7500 N/A
PMCS 3:10PM 26.10 -1.90 -6.79% 9,632,000 8,686,136 27.02 25.60 27.32 18.6600 242.9375 N/A
VTSS 3:10PM 12.93 -0.71 -5.21% 3,015,600 6,117,181 13.32 12.53 13.50 12.8000 93.2500 N/A
TXCC 3:10PM 5.93 -1.03 -14.80% 2,884,100 2,078,136 6.94 5.81 6.98 6.6900 74.6875 31.93
XLNX 3:10PM 37.15 -1.02 -2.67% 7,106,100 6,240,363 37.55 36.503 38.50 29.7900 91.9375 N/A
ALTR 3:10PM 27.06 -0.96 -3.43% 7,001,200 7,404,454 27.52 26.92 28.75 18.8125 62.2500 20.71
LSCC 3:10PM 21.627 -1.083 -4.77% 1,716,200 1,461,181 22.49 21.53 22.67 15.0000 38.9688 48.94
TXN 3:05PM 29.58 -1.26 -4.09% 11,430,300 8,885,727 30.00 29.50 30.55 26.2600 67.0625 40.26
ADI 3:05PM 42.64 -1.73 -3.90% 3,598,600 3,140,909 44.14 41.85 44.64 30.5000 100.0625 31.85
DSPG 3:09PM 22.94 -0.74 -3.12% 221,200 339,545 23.53 22.37 23.63 13.5000 46.3125 23.49
STM 3:06PM 25.44 -3.56 -12.28% 3,486,800 1,272,136 26.59 25.25 26.99 27.7000 62.1875 25.64
QLGC 3:10PM 25.3302 -1.3698 -5.13% 6,903,800 7,269,272 26.10 24.50 26.50 17.8125 130.2500 37.08
LLTC 3:10PM 38.30 -1.93 -4.80% 7,828,400 4,400,500 39.90 37.93 40.92 32.6875 72.8125 31.19
MXIM 3:11PM 42.73 -2.37 -5.25% 6,714,500 4,661,909 44.58 42.30 45.75 33.5500 88.0000 48.49
ELNT 3:10PM 32.65 -2.79 -7.87% 658,400 489,636 34.75 32.35 35 17.5000 123.0000 38.52
NSM 3:05PM 30.575 +0.355 +1.17% 4,253,900 2,201,000 29.00 29.00 31.64 17.1250 47.9375 23.25
RFMD 3:10PM 21.33 -1.23 -5.45% 8,229,600 8,125,090 21.38 20.598 22.50 8.7500 43.0625 N/A
AHAA 3:10PM 23.91 -1.26 -5.01% 3,335,800 1,384,636 24.95 22.283 25.95 13.0625 55.3750 52.44
TQNT 3:11PM 17.10 -1.39 -7.52% 3,346,900 3,065,318 17.75 16.75 18.47 10.2500 61.5625 26.80
MCRL 3:10PM 27.86 -1.92 -6.45% 897,800 811,818 29.61 27.171 29.64 22.9375 77.8750 55.15
MU 3:05PM 33.64 -2.36 -6.56% 9,458,100 7,123,681 35.30 33.60 35.50 28.0000 80.0625 29.61
RMBS 3:10PM 6.13 +0.12 +2.00% 1,804,200 2,436,454 5.51 5.51 6.24 4.8600 87.5000 7.61
IDTI 3:11PM 27.26 -1.55 -5.38% 1,587,600 2,098,545 28.47 27 29.08 22.7500 104.0000 9.65
LSI 3:05PM 17.60 -1.20 -6.38% 4,993,200 3,272,545 18.45 17.47 18.68 13.6500 37.6250 N/A
NVDA 3:11PM 79.96 -0.54 -0.67% 6,466,700 4,526,818 78.91 78.45 81.399 27.5000 100.0000 55.71
ARMHY 3:10PM 10.90 -0.80 -6.84% 254,400 463,000 11.22 10.50 11.22 8.3900 37.6875 85.40
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 3:11PM 56.57 -1.17 -2.03% 46,986,500 31,280,544 56.56 55.95 58.39 40.2500 76.1500 41.54
ORCL 3:11PM 11.079 -0.991 -8.21% 62,798,000 37,820,816 11.82 10.98 12.05 11.6200 46.4063 27.43
CHKP 3:10PM 30.30 -0.05 -0.16% 7,853,200 9,634,545 29.75 29.51 30.80 29.5700 118.5834 25.23
SEBL 3:10PM 19.47 -1.58 -7.51% 16,698,200 14,476,727 20.36 18.82 20.731 19.8000 119.8750 35.92
VRTS 3:10PM 24.27 -0.83 -3.31% 12,160,000 12,245,500 24.32 23.51 25.50 24.1800 166.8750 N/A
MERQ 3:10PM 24.15 -0.36 -1.47% 4,544,400 4,327,681 23.99 22.89 24.47 23.0600 162.5000 32.94
ITWO 3:10PM 5.16 -0.47 -8.35% 12,234,900 11,702,409 5.09 5.01 5.30 5.4000 99.4375 N/A
PSFT 3:10PM 28.50 -2.58 -8.30% 14,210,100 7,827,090 29.78 27.56 29.79 17.5000 53.8750 49.26
RATL 3:10PM 12.39 -0.53 -4.10% 3,202,200 3,024,409 12.75 11.67 12.75 12.3400 70.6250 107.67
BMC 3:05PM 15.45 -0.58 -3.62% 1,495,400 1,856,954 15.75 15.43 16.00 13.0000 33.0000 N/A
CA 3:05PM 28.25 -1.73 -5.77% 2,554,000 2,072,090 28.75 28.25 29.73 18.1250 39.0300 N/A
CTXS 3:10PM 32.01 +0.26 +0.82% 4,985,500 4,854,227 31.25 31.13 32.78 15.8125 37.1875 65.73
ADBE 3:10PM 31.26 -0.94 -2.92% 3,578,700 4,000,409 32 30.94 32.66 24.5625 87.3125 28.37
ERTS 3:10PM 56.39 +0.78 +1.40% 2,599,600 2,310,409 55.47 53.90 56.98 31.0000 63.7500 N/A
SAPE 3:10PM 5.22 -0.21 -3.87% 526,600 1,319,227 5.23 5 5.28 4.5900 53.1250 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 3:10PM 54.50 -0.15 -0.27% 5,601,300 6,034,772 54.13 53.50 56 26.7500 77.5625 180.96
TMPW 3:11PM 40.39 -2.39 -5.59% 3,648,600 2,830,045 41.85 38.93 42.50 27.5000 84.0000 75.05
AOL 3:05PM 35.14 -1.61 -4.38% 13,620,500 12,981,636 36.02 35.02 36.35 31.5000 62.2700 69.87
RETK 3:10PM 21.25 -4.50 -17.48% 4,598,300 840,000 21.25 19.38 22.70 15.5625 60.0000 N/A
GMST 3:10PM 26.60 -0.49 -1.81% 3,069,000 3,718,181 26.75 26.29 29.78 20.2500 90.8750 N/A
CTSH 3:05PM 40.90 -0.60 -1.45% 111,400 80,227 41 40.39 41.04 27.8125 53.7500 39.04
NNDS 3:00PM 25.85 +0.35 +1.37% 62,200 52,636 25.75 25.10 26.65 24.3500 86.0000 75.89
INTU 3:10PM 35.98 -0.26 -0.72% 1,485,800 2,655,772 35.44 35.42 37 22.6250 69.3125 N/A
QSFT 3:10PM 18.78 -0.51 -2.64% 732,800 1,197,454 19.065 17.62 19.09 14.6250 69.5625 N/A
CKFR 3:06PM 19.27 -0.51 -2.58% 350,200 694,818 19.55 19.22 19.90 19.1000 62.5000 N/A
HOMS 3:10PM 16.39 -0.21 -1.27% 1,282,400 1,789,727 16.27 15.95 16.70 13.8500 54.5000 N/A
SRNA 3:09PM 11.17 -0.13 -1.15% 184,700 733,363 11.31 11.02 11.40 5.4688 58.3125 19.96
TLRK 3:08PM 23.01 -0.59 -2.50% 82,000 133,818 23.35 22.85 23.36 16.1250 36.6875 N/A
NTIQ 3:10PM 28.75 -0.99 -3.33% 717,300 1,024,272 29.31 27.89 30.79 13.5000 111.5000 N/A
DMRC 3:05PM 13.24 -0.76 -5.43% 32,100 156,363 13.70 13.01 13.80 9.0000 28.2000 N/A
SMMX 3:08PM 16.88 -0.77 -4.36% 39,000 143,772 17.25 16.51 17.75 11.7500 50.4375 2206.25
DGIN 3:05PM 16.46 +0.05 +0.30% 68,200 355,454 16.25 16.25 17.09 6.9375 37.6250 N/A
MACR 3:09PM 13.90 -0.02 -0.14% 236,700 869,636 13.90 13.50 14.21 13.1400 85.2500 N/A
GOTO 3:10PM 13.88 -2.14 -13.36% 2,065,700 909,681 15.59 13.82 15.60 4.8125 28.2810 N/A
WEBM 3:09PM 9.85 -0.51 -4.92% 677,400 1,778,227 10.30 9.70 10.42 9.3700 119.8750 N/A
VRTY 3:08PM 9.58 -0.23 -2.34% 301,600 729,454 9.671 9.50 9.69 8.7500 46.3125 10.66
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 3:11PM 15.43 -0.07 -0.45% 8,604,400 7,863,590 15.37 14.90 15.81 14.8500 60.5000 17.28
JBL 3:06PM 18.94 +0.34 +1.83% 2,822,900 2,193,863 18.49 18.045 19.24 17.7600 68.0000 23.94
FLEX 3:10PM 18.66 +0.28 +1.52% 11,465,700 7,364,181 18.05 17.50 18.75 12.3750 44.9063 N/A
SLR 3:05PM 12.025 +0.095 +0.80% 7,234,500 5,280,045 11.60 11.45 12.06 11.7100 52.6250 25.77
SCI 3:05PM 20.66 -0.04 -0.19% 1,082,200 1,323,500 20.20 19.91 21.31 15.5300 64.5000 30.44
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 3:10PM 58.44 -0.12 -0.20% 2,585,800 3,741,045 58.56 56.85 59.71 32.6250 77.6451 117.12
PDLI 3:10PM 56.552 -0.788 -1.37% 1,291,900 1,890,772 57.18 54.92 58.65 32.5000 146.2500 603.58
GILD 3:10PM 60.48 +0.77 +1.29% 1,572,300 1,654,363 60.10 58.70 61.25 24.8750 63.4900 N/A
SEPR 3:10PM 41.29 -2.20 -5.06% 773,000 788,363 43.33 40.80 43.33 23.4500 124.8125 N/A
IVGN 3:10PM 69.73 +3.09 +4.64% 465,300 1,054,454 67.215 65.60 70.53 38.5000 87.4375 N/A
AFFX 3:10PM 19.85 -0.69 -3.36% 712,000 1,711,818 20.40 19.02 20.80 17.3700 92.0000 N/A
HGSI 3:10PM 43.031 -1.029 -2.34% 1,612,900 2,995,136 43.84 42.01 44.50 35.5000 106.8594 N/A
AMGN 3:11PM 65.97 +0.77 +1.18% 9,533,900 7,491,500 65.289 64.50 66.25 45.4375 76.3125 58.74
VRTX 3:09PM 34.92 -1.26 -3.48% 334,800 866,227 36.15 34.81 36.21 25.6250 99.2500 N/A
MLNM 3:10PM 24.041 -0.929 -3.72% 3,659,900 2,519,181 24.74 23.42 24.85 21.0625 89.8125 N/A
BGEN 3:10PM 62.16 +1.50 +2.47% 4,860,400 2,922,227 60.80 58.90 62.35 47.1250 75.0000 32.65
MEDI 3:10PM 39.18 -2.42 -5.82% 3,155,800 2,728,363 41 38.84 41.35 27.6250 86.1250 57.94
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 3:11PM 21.97 -0.41 -1.83% 23,180,200 25,935,228 22.02 21.58 22.80 16.2500 42.0625 40.69
AAPL 3:10PM 18.0102 -0.5398 -2.91% 3,964,600 5,916,136 18.40 17.88 18.93 13.6250 64.1250 108.48
PLCM 3:10PM 18.59 -0.12 -0.64% 844,200 1,006,590 18.50 17.91 18.80 10.7500 72.2500 32.54
PLXS 3:09PM 31.84 -1.08 -3.28% 612,400 605,272 32.82 31.69 33.73 19.9375 81.0000 31.12
OPMR 3:11PM 43.80 +2.56 +6.21% 794,500 585,681 40.75 40 44.50 23.0000 53.5500 N/A
IART 3:06PM 26.60 -0.73 -2.67% 278,800 407,818 27.10 24.80 27.125 9.6875 32.1500 N/A
LUFK 2:26PM 27 -0.42 -1.53% 2,400 24,045 26.84 26.34 27.25 13.7500 31.4800 13.32
TUTR 3:01PM 26.25 -0.50 -1.87% 119,500 250,636 26.70 26.07 26.70 12.0625 36.4000 40.72
MDCI 3:06PM 13.37 +0.77 +6.11% 139,300 273,409 12.25 12.10 13.60 3.0000 14.9900 25.71
RBOT 3:09PM 3.37 -0.01 -0.30% 40,600 68,863 3.55 3.30 3.62 2.2500 10.1250 N/A
|
