Unified List:
Except for ONIS, RMBS and a handful of biotech and optical
stocks it was hard to find much in the green today.
Positive stocks on the day
Internet: YHOO, AMZN, EBAY,
Drugs: JNJ,AMGN, BGEN, STEM,
Optical: ONIS, GLW, CIEN
Storage: BRCD, JNIC,
EGamers: ATVI
Drillers: DO, GLM, NE, RIG, SDC, TDW
Semi: RMBS
Contract Manufacturers: SCI
Optical stocks may have bottomed as the volume is drying up
on the smart cap names and the last to fall optical name like ONIS, GLW and CIEN actually closed in the green.
************************
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:02PM 9840.84 -192.43 -1.92% N/A N/A N/A N/A 9826.09 10028.35 9106.54 11401.19 N/A
^IXIC 5:16PM 1705.64 -53.37 -3.03% N/A N/A N/A N/A 1702.92 1753.83 1619.58 4206.51 N/A
^SPX 4:59PM 1106.40 -25.34 -2.24% N/A N/A N/A N/A 1105.83 1131.74 1081.19 1520.77 N/A
^NDX 5:15PM 1361.69 -53.61 -3.79% N/A N/A N/A N/A 1360.57 1418.66 1348.52 4085.89 N/A
QQQ 4:15PM 33.90 -1.43 -4.05% 88,702,400 N/A N/A N/A 33.78 35.52 33.6000 101.7500 N/A
^NWX 4:27PM 243.28 -10.25 -4.04% N/A N/A N/A N/A 242.95 253.53 246.61 1398.81 N/A
^OEX 4:59PM 565.51 -13.38 -2.31% N/A N/A N/A N/A 564.98 578.89 548.16 829.83 N/A
^SOXX 4:45PM 511.55 -23.01 -4.30% N/A N/A N/A N/A 506.67 534.56 453.85 1143.17 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 5:01PM 35.09 -1.66 -4.52% 18,936,800 N/A N/A 13,005,409 34.90 36.35 31.5000 62.2700 69.87
YHOO 4:00PM 11.10 +0.46 +4.32% 15,044,900 10.95 11.05 7,982,409 10.57 11.55 10.4500 119.2500 N/A
AMZN 4:01PM 8.15 +0.50 +6.54% 7,164,700 8.13 8.34 6,406,000 7.67 8.19 6.8500 49.6250 N/A
EBAY 4:00PM 55.09 +0.44 +0.81% 6,960,700 53.35 53.56 6,030,545 53.50 56 26.7500 77.5625 180.96
DCLK 4:00PM 7.27 -0.47 -6.07% 2,991,700 7.05 7.49 1,507,454 7.27 8 7.1500 42.7500 N/A
RNWK 4:01PM 5.84 -0.71 -10.84% 2,535,000 5.51 5.79 1,521,363 5.47 6.41 5.0000 53.3750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 31.75 -0.95 -2.91% 568,300 N/A N/A 360,363 31.61 32.31 30.5000 48.2500 N/A
AA 4:01PM 37.02 -0.97 -2.55% 3,063,700 N/A N/A 3,144,500 36.92 38.00 23.1250 45.7100 22.61
UTX 4:02PM 67.76 -0.19 -0.28% 1,934,600 N/A N/A 2,304,590 67.26 68.60 59.0000 87.5000 17.74
HWP 4:01PM 17.70 -0.51 -2.80% 18,675,700 N/A N/A 6,318,454 17.20 18.32 17.0000 62.8125 26.39
MRK 4:02PM 65.75 -1.95 -2.88% 5,013,700 N/A N/A 5,520,000 65.51 67.58 60.3500 96.6875 22.42
JPM 4:01PM 36.94 -1.41 -3.68% 11,279,500 N/A N/A 6,535,909 36.50 38.00 32.3750 58.3750 21.54
AXP 4:01PM 35.28 -1.45 -3.95% 6,019,700 N/A N/A 4,455,500 35.02 36.11 34.0000 63.0000 23.45
WMT 4:00PM 47.37 -1.78 -3.62% 10,383,800 N/A N/A 6,594,500 47.00 49.66 41.4375 58.7500 34.52
T 4:02PM 18.36 -0.84 -4.38% 10,075,100 N/A N/A 10,978,409 18.24 19.00 16.5000 32.8750 N/A
GE 4:00PM 40.50 -1.20 -2.88% 18,420,400 N/A N/A 20,539,318 40.41 41.52 36.4200 60.0625 30.50
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:00PM 56.02 -1.72 -2.98% 56,223,500 56.66 56.70 31,162,500 55.90 58.39 40.2500 76.1500 41.54
INTC 4:00PM 26.10 -1.37 -4.99% 82,299,696 26.71 26.77 44,734,136 25.80 27.627 22.2500 71.3750 35.22
CSCO 4:01PM 14.40 -0.48 -3.23% 82,778,800 14.58 14.60 59,005,228 14.36 15.25 13.1875 68.3125 N/A
WCOM 4:00PM 13.29 -0.06 -0.45% 31,038,900 13.28 13.34 24,889,272 13.09 13.75 12.2000 35.8125 11.31
ORCL 4:00PM 10.92 -1.15 -9.53% 74,982,200 11.05 11.06 37,097,592 10.85 12.05 11.6200 46.4063 27.43
IBM 5:01PM 98.00 -2.35 -2.34% 9,033,300 N/A N/A 6,972,272 97.65 100.6801 80.0625 134.8750 21.43
EMC 4:01PM 13.88 -0.62 -4.28% 15,899,400 N/A N/A 17,073,544 13.86 14.45 14.0000 104.9375 21.17
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:01PM 21.50 -0.88 -3.93% 30,236,300 21.87 21.93 26,033,864 21.40 22.80 16.2500 42.0625 40.69
CPQ 4:01PM 10.35 -0.06 -0.58% 36,906,900 N/A N/A 9,856,227 10.06 10.70 9.9500 33.3750 N/A
GTW 4:01PM 8.65 -0.28 -3.14% 1,283,500 N/A N/A 2,149,772 8.56 8.92 8.2100 67.2500 N/A
AAPL 4:00PM 17.72 -0.83 -4.47% 5,042,300 17.80 17.95 5,788,090 17.65 18.93 13.6250 64.1250 108.48
BBY 4:03PM 60.29 +1.57 +2.67% 5,910,200 N/A N/A 2,500,590 58.75 61.70 21.0000 70.6250 32.97
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 4:01PM 10.46 -0.17 -1.60% 52,107,900 10.56 10.60 40,522,136 10.10 10.78 10.4000 64.3125 36.66
EXTR 4:00PM 15.17 -0.78 -4.89% 4,412,600 15.30 15.65 4,979,590 14.33 16.30 12.0000 128.8750 N/A
FDRY 4:00PM 9.46 -0.46 -4.64% 3,441,600 9.51 9.75 3,100,272 9.45 10.10 5.9375 90.4375 21.43
JNPR 4:00PM 12.70 -0.01 -0.08% 14,741,600 12.81 12.83 14,909,136 12.23 13.30 11.9100 244.5000 31.38
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK 4:02PM 12.95 -0.90 -6.50% 19,738,900 N/A N/A 12,994,272 12.90 13.71 13.4400 53.7500 19.24
ERICY 4:00PM 3.87 -0.20 -4.91% 14,008,300 3.87 3.93 12,826,409 3.84 4.109 3.8300 21.0625 N/A
ALA 4:01PM 12.76 -0.86 -6.31% 1,810,800 N/A N/A 1,347,818 12.29 13.17 13.1200 86.2500 24.28
AVCI 4:00PM 2.82 -0.25 -8.14% 1,026,000 2.89 2.90 1,250,863 2.78 3.15 2.9250 143.2500 N/A
CORV 4:00PM 1.92 -0.02 -1.03% 3,234,100 1.87 1.91 4,367,681 1.85 1.98 1.8500 103.5000 N/A
ONIS 4:01PM 12.17 +0.44 +3.75% 8,506,100 12.20 12.45 5,039,681 10.60 12.95 10.4000 111.1250 N/A
NXTL 4:00PM 10.04 -0.14 -1.38% 16,003,500 10.01 10.20 10,235,136 9.75 10.45 8.9830 54.7500 N/A
QCOM 4:01PM 48.51 -4.70 -8.83% 24,930,800 48.51 48.67 11,654,500 48.40 54.969 42.7500 107.8125 N/A
NT 5:01PM 5.36 -0.31 -5.47% 17,417,900 N/A N/A 14,944,590 5.34 5.66 5.5800 83.2500 N/A
LU 4:00PM 6 -0.25 -4.00% 38,290,400 N/A N/A 26,016,772 5.85 6.24 5.0400 43.1875 N/A
ATI 4:03PM 18.07 -0.46 -2.48% 273,000 N/A N/A 199,818 17.92 18.57 12.5000 22.6250 24.51
FON 4:00PM 22.05 -0.45 -2.00% 3,490,800 N/A N/A 3,218,863 21.80 22.55 19.0600 32.9375 18.37
BLS 4:01PM 37.45 -0.79 -2.07% 2,853,800 N/A N/A 2,543,272 37.07 38.28 35.5625 50.6250 18.37
Q 4:00PM 19.26 -0.99 -4.89% 16,096,200 N/A N/A 7,932,318 19.00 19.60 19.1000 52.8750 N/A
LVLT 4:00PM 3.14 -0.18 -5.42% 5,222,000 3.13 3.18 8,658,136 2.99 3.40 3.2200 86.0625 N/A
MFNX 4:00PM 0.89 -0.08 -8.25% 14,331,800 0.87 0.89 19,470,908 0.79 0.94 0.4900 39.1250 N/A
TLAB 4:01PM 11.12 -0.18 -1.59% 8,321,700 11.17 11.25 7,233,727 10.90 11.63 10.8000 68.5000 11.01
CMVT 4:01PM 21.86 -1.67 -7.10% 5,721,400 21.81 21.94 6,374,454 21.84 23.452 22.8600 124.7500 16.69
ANTC Ticker symbol has changed to: ARRS
HLIT 4:00PM 11.94 -0.52 -4.17% 2,561,400 12.20 12.40 2,055,545 11.10 12.73 2.7500 33.0000 N/A
PWAV 4:01PM 11.80 -0.03 -0.25% 1,642,600 11.07 14.00 1,428,681 11.01 11.88 8.7500 75.3750 70.00
SONS 4:01PM 12.06 -0.83 -6.44% 6,224,000 12.15 12.30 4,307,636 11.05 13.63 11.5600 54.7499 N/A
WCG 4:01PM 1.54 -0.07 -4.35% 2,710,500 N/A N/A 4,844,272 1.50 1.60 1.4400 29.7500 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:01PM 40.20 -1.87 -4.44% 21,318,600 40.60 40.85 15,487,636 39.97 41.62 34.1250 85.5000 24.29
KLAC 4:00PM 44.24 -0.95 -2.10% 13,111,800 44.46 45.00 7,361,863 42.53 45.25 25.5000 66.8750 24.17
NVLS 4:00PM 39.17 -2.20 -5.32% 11,921,900 39.50 39.86 6,882,590 38.33 40.85 24.9375 63.2500 21.05
LRCX 4:00PM 24.18 -0.90 -3.59% 2,319,500 24.05 24.99 2,421,545 24.01 25.14 13.0000 33.7600 23.44
TER 4:01PM 28.98 -1.29 -4.26% 2,243,100 N/A N/A 1,996,500 28.11 29.70 23.0000 65.6250 14.62
KLIC 4:00PM 13.19 -0.59 -4.28% 610,000 13.09 13.25 632,590 12.81 13.65 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 3:58PM 24.747 -1.223 -4.71% 833,000 0.00 0.00 604,863 24.60 25.77 21.0500 83.7500 N/A
RMBS 4:00PM 6.15 +0.14 +2.33% 2,351,700 6.20 6.23 2,409,590 5.51 6.24 4.8600 87.5000 7.61
TXN 4:01PM 29.50 -1.34 -4.35% 14,009,100 N/A N/A 8,959,818 29.16 30.55 26.2600 67.0625 40.26
MU 4:01PM 33.46 -2.54 -7.06% 11,718,500 N/A N/A 7,105,954 33.20 35.50 28.0000 80.0625 29.61
AMD 4:02PM 11.40 -0.65 -5.39% 8,688,000 N/A N/A 7,277,090 11.23 12.25 11.7000 37.0000 5.45
LSI 4:05PM 17.79 -1.01 -5.37% 6,309,100 N/A N/A 3,316,318 17.47 18.68 13.6500 37.6250 N/A
LLTC 4:00PM 38.41 -1.82 -4.52% 9,230,300 38.61 38.62 4,464,818 37.82 40.92 32.6875 72.8125 31.19
ADI 4:00PM 42.48 -1.89 -4.26% 4,285,500 N/A N/A 3,154,681 41.85 44.64 30.5000 100.0625 31.85
ALTR 4:01PM 26.98 -1.04 -3.71% 8,214,000 27.28 27.39 7,331,454 26.92 28.75 18.8125 62.2500 20.71
XLNX 4:00PM 36.91 -1.26 -3.30% 8,149,400 37.10 37.30 6,298,772 36.50 38.50 29.7900 91.9375 N/A
VTSS 4:00PM 13.04 -0.60 -4.40% 4,375,200 13.10 13.22 6,022,500 12.53 13.50 12.8000 93.2500 N/A
BRCM 4:01PM 30.78 -1.74 -5.35% 14,795,200 31.20 31.32 10,245,500 30.10 32.49 20.8800 262.0000 N/A
PMCS 4:00PM 26 -2 -7.14% 12,406,900 26.25 26.55 8,759,818 25.60 27.32 18.6600 242.9375 N/A
RFMD 4:01PM 21.09 -1.47 -6.52% 9,518,600 21.50 21.60 8,155,954 20.598 22.50 8.7500 43.0625 N/A
KOPN 4:00PM 10.05 -1.05 -9.46% 1,924,100 10.14 10.66 946,500 10 11.08 4.0000 33.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 4:01PM 30.73 -1.47 -4.57% 4,743,000 30.58 31.47 3,940,045 30.37 32.66 24.5625 87.3125 28.37
MACR 4:00PM 13.55 -0.37 -2.66% 340,100 13.55 16.50 823,772 13.50 14.21 13.1400 85.2500 N/A
PSFT 4:00PM 27.70 -3.38 -10.88% 16,993,700 27.96 28.00 7,906,045 27.55 29.79 17.5000 53.8750 49.26
ITWO 4:00PM 5.11 -0.52 -9.24% 14,416,300 5.17 5.22 11,508,227 5.01 5.30 5.4000 99.4375 N/A
CA 4:01PM 28.21 -1.77 -5.90% 3,539,700 N/A N/A 2,022,727 28.03 29.73 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 4:01PM 14.78 -0.52 -3.40% 2,135,900 14.10 14.83 2,991,954 14.49 15.25 3.2500 26.1563 N/A
ORCL 4:00PM 10.92 -1.15 -9.53% 74,982,200 11.05 11.06 37,097,592 10.85 12.05 11.6200 46.4063 27.43
CHKP 4:01PM 30.08 -0.27 -0.89% 9,366,700 30.10 30.40 9,278,500 29.51 30.80 29.5700 118.5834 25.23
CTXS 4:00PM 31.42 -0.33 -1.04% 6,248,900 31.35 32.13 4,643,681 31.13 32.78 15.8125 37.1875 65.73
VRTS 4:00PM 24.18 -0.92 -3.67% 14,214,300 24.75 24.75 12,328,590 23.51 25.50 24.1800 166.8750 N/A
SEBL 4:01PM 19.39 -1.66 -7.89% 19,124,400 19.65 19.72 14,287,500 18.82 20.731 19.8000 119.8750 35.92
SAP 4:03PM 28.78 -2.52 -8.05% 1,008,600 N/A N/A 874,500 28.02 28.80 23.5700 68.8750 55.60
MERQ 4:00PM 24.39 -0.12 -0.49% 6,249,200 24.04 24.95 4,390,772 22.89 24.52 23.0600 162.5000 32.94
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:01PM 59.78 -1.51 -2.46% 8,840,200 N/A N/A 5,164,000 58.75 61.15 36.3125 65.5400 14.11
ONE 4:01PM 34.09 -0.71 -2.04% 4,474,700 N/A N/A 2,807,363 33.50 35.20 30.7500 41.5625 28.13
C 4:01PM 44.05 -1.53 -3.36% 15,113,300 N/A N/A 10,713,181 43.70 45.25 39.0000 58.7500 17.36
WFC 4:01PM 45.36 -0.81 -1.75% 4,484,500 N/A N/A 4,026,863 45.27 46.27 39.6250 56.3750 26.49
ONE 4:01PM 34.09 -0.71 -2.04% 4,474,700 N/A N/A 2,807,363 33.50 35.20 30.7500 41.5625 28.13
BK 4:01PM 36.92 -1.29 -3.38% 3,350,300 N/A N/A 2,739,000 36.82 38.24 38.0000 59.3750 18.93
MER 4:02PM 49.50 -1.78 -3.47% 5,396,200 N/A N/A 4,852,000 49.20 51.11 49.6600 80.0000 15.31
MWD 4:01PM 49.50 -2.21 -4.27% 5,394,000 N/A N/A 4,195,545 49.18 51.38 44.1000 110.0000 13.28
AGE 4:01PM 39.55 -1.15 -2.83% 437,300 N/A N/A 447,500 39.40 40.50 31.8000 57.9375 14.83
BSC 4:00PM 51.00 -0.95 -1.83% 911,200 N/A N/A 726,863 51.00 51.95 40.6500 72.5000 10.35
LEH 4:02PM 63.80 -1.94 -2.95% 1,802,900 N/A N/A 2,093,545 63.50 65.74 47.0000 86.2000 11.19
SCH 4:01PM 12.03 -0.35 -2.83% 4,121,900 N/A N/A 4,086,272 11.30 12.20 11.7500 39.5000 36.20
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:01PM 34.30 -1.00 -2.83% 3,532,700 N/A N/A 3,468,090 33.99 35.10 26.9000 71.8125 30.17
AHP 4:00PM 58.00 -0.27 -0.46% 4,677,100 N/A N/A 2,973,863 57.52 58.27 50.3750 65.2500 N/A
LLY 4:00PM 78.50 -1.30 -1.63% 2,775,900 N/A N/A 2,724,727 78.01 79.30 66.6250 97.1250 27.46
PFE 4:01PM 38.45 -0.89 -2.26% 11,367,800 N/A N/A 11,203,681 38.15 39.34 34.1000 48.0625 38.42
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:01PM 56.94 +0.70 +1.24% 14,478,600 N/A N/A 7,610,136 56.15 57.16 40.2500 57.6000 32.27
SGP 4:01PM 37.74 -2.11 -5.29% 6,399,100 N/A N/A 5,059,818 37.68 39.45 33.8600 60.0000 24.88
AMGN 4:01PM 65.66 +0.46 +0.71% 11,751,100 65.65 65.97 7,405,590 64.50 66.25 45.4375 76.3125 58.74
BGEN 4:01PM 61.76 +1.10 +1.81% 5,674,000 61.40 62.14 2,945,636 58.90 62.35 47.1250 75.0000 32.65
IMNX 4:00PM 17.92 -0.13 -0.72% 7,006,200 17.90 18.13 5,840,000 17.64 18.39 10.7500 51.2500 59.97
SEPR 4:01PM 40.85 -2.64 -6.07% 954,000 0.00 0.00 784,000 40.56 43.33 23.4500 124.8125 N/A
STEM 3:59PM 3.01 +0.01 +0.33% 298,300 2.81 3.13 896,772 3 3.15 1.4688 9.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:59PM 4.58 -0.22 -4.58% 69,400 0.00 0.00 27,318 4.50 5.29 4.0313 16.9375 3.74
JBL 4:00PM 18.50 -0.10 -0.54% 3,585,200 N/A N/A 2,221,136 18.045 19.24 17.7600 68.0000 23.94
FLEX 4:00PM 18.11 -0.27 -1.47% 13,081,200 18.25 19.49 7,347,318 17.50 18.75 12.3750 44.9063 N/A
SLR 4:01PM 11.90 -0.03 -0.25% 8,537,500 N/A N/A 5,387,681 11.45 12.06 11.7100 52.6250 25.77
SCI 4:00PM 20.88 +0.18 +0.87% 1,269,400 N/A N/A 1,371,590 19.91 21.31 15.5300 64.5000 30.44
SANM 4:00PM 15.43 -0.07 -0.45% 9,991,500 15.21 15.75 8,196,863 14.90 15.81 14.8500 60.5000 17.28
CLS 4:01PM 29.30 -1.70 -5.48% 5,055,900 N/A N/A 2,535,227 28.56 30.40 24.0000 87.0000 32.84
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 4.37 -0.43 -8.96% 695,400 4.26 4.50 1,190,045 4.30 4.72 4.5000 161.3750 N/A
NUFO 4:01PM 3.17 -0.13 -3.94% 851,900 3.17 3.20 1,638,772 3.11 3.30 3.2500 137.3750 N/A
LMNE 4:01PM 1.20 -0.30 -20.00% 1,067,900 1.18 1.43 454,227 1.14 1.44 1.2400 13.1250 N/A
OCCF 3:47PM 8.17 -0.27 -3.20% 8,000 0.00 0.00 39,227 8.17 8.39 7.1020 34.0835 N/A
GLW 4:01PM 10.91 +0.26 +2.44% 9,348,900 N/A N/A 8,845,545 10.25 11.19 10.0700 113.0000 N/A
JDSU 4:00PM 6.25 -0.23 -3.55% 30,568,600 6.33 6.36 27,302,728 6 6.521 6.2000 122.6250 N/A
EMKR 4:00PM 13.37 -0.91 -6.37% 494,900 10.86 15.85 685,636 12.85 14 13.2500 60.4688 N/A
NEWP 4:01PM 16.04 -0.46 -2.79% 791,200 16.01 16.25 1,752,000 15.90 16.63 16.1300 192.0625 17.93
VECO 4:00PM 25.55 -1.84 -6.72% 504,000 0.00 0.00 428,227 25.17 27.05 26.5000 117.0000 21.40
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:01PM 12.76 -0.86 -6.31% 1,810,800 N/A N/A 1,347,818 12.29 13.17 13.1200 86.2500 24.28
ADCT 4:00PM 3.51 -0.48 -12.03% 13,354,300 3.52 3.55 9,112,181 3.46 4.04 3.8700 39.3750 N/A
AVCI 4:00PM 2.82 -0.25 -8.14% 1,026,000 2.89 2.90 1,250,863 2.78 3.15 2.9250 143.2500 N/A
CIEN 4:00PM 14.45 +0.44 +3.14% 16,207,800 14.62 14.67 19,042,272 13.55 14.83 13.3900 151.0000 125.09
CORV 4:00PM 1.92 -0.02 -1.03% 3,234,100 1.87 1.91 4,367,681 1.85 1.98 1.8500 103.5000 N/A
FIBR 4:01PM 3.41 -0.21 -5.80% 482,400 3.20 3.50 724,636 3.02 3.60 3.5000 64.5000 N/A
MRVC 4:00PM 3.19 -0.23 -6.73% 1,034,600 3.16 3.25 1,221,772 3.05 3.37 3.2300 80.7500 N/A
NT 5:01PM 5.36 -0.31 -5.47% 17,417,900 N/A N/A 14,944,590 5.34 5.66 5.5800 83.2500 N/A
ONIS 4:01PM 12.17 +0.44 +3.75% 8,506,100 12.20 12.45 5,039,681 10.60 12.95 10.4000 111.1250 N/A
SCMR 4:01PM 5.01 -0.16 -3.09% 1,674,400 5.01 5.08 2,589,500 4.93 5.11 4.8500 146.0000 N/A
DIGL 4:01PM 12.17 -0.47 -3.72% 821,800 12.17 12.75 1,762,681 11.95 12.68 12.0500 89.9375 9.41
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:01PM 9.79 -0.26 -2.59% 1,080,800 9.50 10.23 1,040,909 9.67 10 7.4063 27.8750 17.33
EMC 4:01PM 13.88 -0.62 -4.28% 15,899,400 N/A N/A 17,073,544 13.86 14.45 14.0000 104.9375 21.17
BRCD 4:01PM 21.05 +0.81 +4.00% 15,299,100 21.34 21.46 13,187,636 19.70 21.59 16.7500 133.7188 59.53
MCDT 3:59PM 11.20 -1.65 -12.84% 1,626,700 11.30 11.37 N/A 11.05 12.66 12.1500 141.3750 46.73
EMLX 4:00PM 13.01 -1.39 -9.65% 5,041,100 13.25 13.30 4,810,909 12.70 14.12 11.8125 109.7500 N/A
JNIC 4:00PM 6.28 +0.63 +11.15% 577,400 5.82 6.25 437,363 5.40 6.28 5.0800 126.0000 47.88
ZOOX 3:53PM 1.44 -0.01 -0.69% 42,300 1.36 1.65 248,772 1.38 1.50 1.1875 11.1875 N/A
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 4:01PM 4.08 -0.11 -2.63% 421,000 3.90 4.09 1,214,772 4 4.20 0.3125 5.5000 N/A
ATVI 4:01PM 35 +0.42 +1.21% 989,800 34.25 38.00 1,072,454 33.56 35.30 10.3125 41.1500 36.10
EIDSY 3:51PM 3.75 -0.1096 -2.84% 15,500 0.00 0.00 80,863 3.71 3.79 2.3125 7.0000 2.95
ERTS 4:00PM 55.49 -0.12 -0.22% 3,061,000 55.22 56.50 2,280,590 53.90 56.98 31.0000 63.7500 N/A
TTWO 4:01PM 13.20 -1.05 -7.37% 4,060,500 13.07 13.20 1,950,818 13.14 14.31 8.4063 24.5000 37.40
THQI 4:00PM 48.85 -1.24 -2.48% 538,900 48.30 53.00 848,363 48.26 49.75 15.5625 62.0000 51.64
THDO 3:59PM 4.76 -0.04 -0.83% 150,300 4.53 5.25 445,590 4.5307 4.90 1.4375 9.7188 N/A
NVDA 4:01PM 77.21 -3.29 -4.09% 8,140,200 78.00 78.90 4,611,545 76.85 81.399 27.5000 100.0000 55.71
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:01PM 28.89 +0.46 +1.62% 691,500 N/A N/A 1,201,090 28.00 29.40 26.8500 47.9375 30.64
GLM 4:00PM 15.62 +0.62 +4.13% 2,537,000 N/A N/A 2,666,681 14.90 15.66 14.1800 34.2500 13.70
NE 4:00PM 28.53 +1.58 +5.86% 2,179,500 N/A N/A 2,160,227 26.90 28.75 25.5000 54.0000 16.72
RIG 4:03PM 29.50 +1.00 +3.51% 3,604,100 N/A N/A 4,127,590 28.35 30.10 28.3000 65.5000 50.35
SDC 4:01PM 23.75 +0.78 +3.40% 1,228,000 N/A N/A 651,000 22.85 24.50 22.3000 45.9375 17.03
TDW 4:02PM 31.05 +0.18 +0.58% 1,073,900 N/A N/A 837,318 30.56 31.16 30.8000 52.9500 14.91
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 20.21 -0.46 -2.23% 975,500 N/A N/A 1,697,727 20.18 20.74 12.7500 24.6000 N/A |
