Closing numbers Sept 7,2001
Dow 9605.85 -234.99 (-2.39%)
Nasdaq 1687.70 -17.94 (-1.05%)
S&P 500 1085.78 -20.62 (-1.86%)
10-Yr Bond 4.796% -0.060
NYSE Volume 1,403,500,000
Nasdaq Volume 1,714,056,000
TOTAL EQUITY CALL VOLUME : 643,535
TOTAL EQUITY PUT VOLUME : 448,464
TOTAL VOLUME : 1,091,999
EPC=0.69
Wow, the number of new 52 week lows on my unified watch list is amazing.
*********************
Downward Spiral
By:Adam Martin
As we end the session, it looks like one of the biggest losses on the DJIA, giving up almost 234 points. The Nasdaq didn't fare quite as badly in afternoon trading thanks, in part, to Intel. Stocks fell at the bell on unemployment numbers that came in weaker than expected, signalling increasing weakness in the economy, and that news set the tone for the entire session as traders fear an erosion of consumer confidence will follow the rise in unemployment. Intel's announcement that Q3 numbers will meet forecasts seems to have mitigated losses on the Nasdaq, but did little to help the DJIA. News from corporate America continues to be grim, and traders are becoming more and more convinced that the economy is continuing to weaken. Some analysts predict that third quarter results will be the weakest yet, and that Q4 may not be much, if at all, better. Also of concern is continuing weakness in the global economy which could hinder any domestic growth. Manufacturing inventories, however, declined sharply as companies hold back production volume to match demand. Once those inventories are under control, production will ramp up again, and that is an important component of economic recovery.
RETAIL 11 -3.5% Edit Delete Compare
DSL 6 -0.1% Edit Delete Compare
DWDM 20 -1.2% Edit Delete Compare
Financials1 7 -2.5% Edit Delete Compare
Low pSR Energy Stocks 12 -0.1% Edit Delete Compare
Carriers1 6 -1.5% Edit Delete Compare
Telecom Construction1 5 -1.6% Edit Delete Compare
networkers1 6 -0.5% Edit Delete Compare
Contract Manufacturers 5 -0.5% Edit Delete Compare
Telecom Equipment 18 -0.7% Edit Delete Compare
Tier 2, D-WDM 16 -1.3% Edit Delete Compare
Broadband Cable 1 8 -2.5% Edit Delete Compare
DOW 10 -2.1% Edit Delete Compare
XML 15 -0.1% Edit Delete Compare
Internet Security 20 -1.5% Edit Delete Compare
Supercoductors 5 +0.0% Edit Delete Compare
Bull Sector-optical 84 -0.4% Edit Delete Compare
Satellite Stocks1 3 -4.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.0% Edit Delete Compare
Biotechs 9 -4.1% Edit Delete Compare
CHIP EQUIPMENT 13 +0.7% Edit Delete Compare
CHIPS1 22 +0.2% Edit Delete Compare
Clint's Financials 40 -1.9% Edit Delete Compare
MEMS 2 -1.2% Edit Delete Compare
April 11 strong stocks1 16 +0.3% Edit Delete Compare
Day Traders 12 -0.9% Edit Delete Compare
Genomics 9 -2.1% Edit Delete Compare
Incubators 8 -3.6% Edit Delete Compare
Internet Sector 14 -3.2% Edit Delete Compare
Flat Panel Displays 7 +1.7% Edit Delete Compare
E-Gaming stocks 7 -0.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.7% Edit Delete Compare
Bottoming List 10 -0.6% Edit Delete Compare
Drug Stocks 15 -1.7% Edit Delete Compare
RTS Biotechs 13 -2.5% Edit Delete Compare
Gigabit 23 -0.2% Edit Delete Compare
Dec 1 Rev. Leaders 37 +0.0% Edit Delete Compare
Mata Market World 83 -1.3% Edit Delete Compare
Telecom Software 4 -2.0% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.0% Edit Delete Compare
Storage 7 +0.2% Edit Delete Compare
M.L. Picks 23 -0.3% Edit Delete Compare
HOLDERS 12 -1.1% Edit Delete Compare
4 Q's of cash 20 -0.4% Edit Delete Compare
Carriers 10 -1.5% Edit Delete Compare
Wireless 6 +1.4% Edit Delete Compare
Real Estate Related 7 -2.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT L 3.39 -0.12 (-3.42%) 13,889,800 3.35 - 3.37 3.17 - 3.45
ADTN 20.73 -0.01 (-0.05%) 129,200 19.34 - 21.36 20.48 - 21.37
AFCI 18.45 -0.60 (-3.15%) 1,446,200 18.00 - 18.99 17.78 - 19.33
ALA L 12.90 0.14 (+1.10%) 1,561,500 12.55 - 13.09
AMAT 40.28 0.08 (+0.20%) 22,435,300 40.25 - 40.30 39.96 - 41.86
AMCC 12.79 0.16 (+1.27%) 10,676,600 12.62 - 12.75 12.30 - 13.26
ANAD 11.85 -0.85 (-6.69%) 725,000 12.20 - 12.70 11.60 - 12.90
ANDW 16.99 0.11 (+0.65%) 1,576,100 15.51 - 17.80 16.40 - 17.60
ANN 30.50 -2.00 (-6.15%) 1,093,800 30.37 - 32.20
AOL 32.28 -2.81 (-8.01%) 38,455,300 32.00 - 35.14
APAT L 4.00 -0.40 (-9.09%) 17,400 3.89 - 4.00 3.88 - 4.38
ASYS 7.25 -0.03 (-0.41%) 14,900 6.90 - 7.49 7.25 - 7.73
AVCI L 2.78 -0.04 (-1.42%) 429,800 2.78 - 2.82 2.73 - 2.98
AVNX L 4.39 0.02 (+0.46%) 431,100 4.20 - 4.45 4.17 - 4.54
AXP 34.60 -0.68 (-1.93%) 6,129,600 34.08 - 35.08
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM L 1.80 0.03 (+1.69%) 77,000 1.80 - 1.87 1.72 - 1.87
BRCD 20.04 -1.01 (-4.80%) 10,437,000 20.07 - 20.13 19.80 - 21.71
BRCM 31.41 0.63 (+2.05%) 12,882,500 31.40 - 31.63 30.50 - 32.19
CIEN 14.15 -0.30 (-2.08%) 14,548,600 14.08 - 14.12 13.85 - 14.78
CMGI L 1.34 -0.17 (-11.26%) 2,739,700 1.38 - 1.39 1.30 - 1.50
CMTN L 1.10 -0.03 (-2.65%) 379,300 1.10 - 1.19 1.05 - 1.17
CNXT 10.45 0.32 (+3.16%) 3,262,900 10.36 - 10.40 9.82 - 10.55
COVD 0.57 -0.01 (-2.56%) 999,600 0.57 - 0.58 0.56 - 0.60
CPWR 10.26 -0.67 (-6.13%) 6,032,300 10.11 - 10.40 10.00 - 10.95
CS 20.75 0.00 (+0.00%)
CSCO 14.36 -0.04 (-0.28%) 59,285,600 14.33 - 14.35 14.22 - 14.90
CYMI 24.00 0.47 (+2.00%) 485,100 23.14 - 24.00 22.91 - 24.35
DIS L 24.11 -0.38 (-1.55%) 8,698,600 23.15 - 24.40
DITC 5.77 0.01 (+0.17%) 94,900 5.00 - 6.63 5.75 - 5.98
EMKR L 13.07 -0.30 (-2.24%) 169,500 12.80 - 17.99 12.86 - 13.97
EXDS L 0.41 -0.13 (-24.07%) 66,644,000 0.37 - 0.38 0.39 - 0.53
EXTR 15.25 0.08 (+0.53%) 3,352,900 15.21 - 15.25 14.81 - 16.11
FDRY 8.99 -0.47 (-4.97%) 5,762,600 9.00 - 9.02 8.92 - 10.21
FDX 40.21 -1.04 (-2.52%) 991,600 40.00 - 41.10
FFIV 14.50 1.50 (+11.54%) 1,014,700 14.40 - 14.50 12.65 - 15.49
GE 39.66 -0.84 (-2.07%) 24,183,300 39.34 - 40.93
GLM 15.72 0.10 (+0.64%) 2,545,600 15.35 - 15.83
GLW 10.95 0.04 (+0.37%) 7,927,100 10.52 - 11.30
GPS L 14.99 -0.01 (-0.07%) 9,884,900 14.80 - 15.26
HEII 8.20 -0.50 (-5.75%) 13,200 8.00 - 8.24 7.99 - 8.70
HIFN 9.15 -0.09 (-0.97%) 251,200 9.20 - 9.65 9.02 - 9.38
IBI L 11.86 -0.57 (-4.59%) 609,200 11.75 - 12.34
INKT 2.90 0.14 (+5.07%) 3,547,800 2.85 - 2.90 2.64 - 3.00
INTC 25.89 -0.21 (-0.80%) 72,762,000 25.80 - 25.84 25.73 - 26.98
IOM L 1.24 -0.06 (-4.62%) 1,839,800 1.24 - 1.30
ITWO L 5.67 0.56 (+10.96%) 10,607,500 5.68 - 5.75 5.00 - 6.00
JBL 18.10 -0.40 (-2.16%) 2,411,800 17.85 - 19.20
JDSU L 6.43 0.18 (+2.88%) 20,055,800 6.43 - 6.44 6.06 - 6.59
JNJ 55.73 -1.21 (-2.13%) 9,129,200 54.90 - 56.25
JNPR 12.79 0.09 (+0.71%) 13,230,300 12.76 - 12.83 12.37 - 13.44
KOPN 10.11 0.06 (+0.60%) 1,748,700 10.10 - 10.40 9.26 - 10.34
LU 6.11 0.11 (+1.83%) 22,062,400 5.85 - 6.25
MCDT L 10.98 -0.22 (-1.96%) 1,590,400 10.48 - 11.35 10.44 - 11.35
MER L 46.09 -3.41 (-6.89%) 11,249,300 46.00 - 49.20
MERQ 24.09 -0.30 (-1.23%) 4,220,300 24.10 - 24.30 23.15 - 25.23
MONI L 1.00 0.11 (+12.36%) 3,743,100 1.00 - 1.04 0.90 - 1.03
MOT 14.29 0.35 (+2.51%) 16,026,900 13.48 - 14.70
MRVC L 3.19 0.00 (+0.00%) 1,009,500 3.14 - 3.28 3.03 - 3.32
MRVL 23.90 0.36 (+1.53%) 794,900 22.50 - 26.07 23.03 - 24.32
MSFT 55.40 -0.62 (-1.11%) 44,944,200 55.25 - 55.37 55.32 - 57.36
MTZ L 8.61 -0.23 (-2.60%) 143,000 8.38 - 8.87
MWD 48.06 -1.44 (-2.91%) 5,070,700 47.09 - 49.90
NE 27.89 -0.64 (-2.24%) 1,203,100 27.65 - 28.65
NEWP L 15.90 -0.14 (-0.87%) 1,380,200 15.86 - 15.94 15.72 - 16.65
NT L 5.53 0.17 (+3.17%) 24,240,900 5.34 - 5.59
NUFO L 3.00 -0.17 (-5.36%) 1,136,800 2.90 - 3.02 2.92 - 3.24
NVLS 38.41 -0.76 (-1.94%) 8,894,400 38.11 - 38.30 38.31 - 40.76
ONIS 11.18 -0.99 (-8.13%) 7,419,600 11.11 - 11.34 10.87 - 12.81
OPWV 15.21 -0.81 (-5.06%) 4,080,800 15.11 - 15.15 14.70 - 15.70
PHTN 30.10 1.35 (+4.70%) 529,700 28.77 - 30.25 27.00 - 31.15
PMCS 25.60 -0.40 (-1.54%) 10,361,600 25.37 - 25.47 25.00 - 26.85
PSFT 28.60 0.90 (+3.25%) 12,488,200 28.50 - 28.60 26.74 - 29.65
Q L 18.14 -1.12 (-5.82%) 31,494,800 17.89 - 19.30
QCOM 49.18 0.67 (+1.38%) 22,765,800 49.25 - 49.70 47.45 - 50.30
RFMD 22.31 1.22 (+5.78%) 10,603,300 22.40 - 22.55 20.20 - 23.00
RIG 29.38 -0.12 (-0.41%) 2,822,600 29.01 - 30.00
RMBS 6.42 0.27 (+4.39%) 3,190,700 6.38 - 6.41 5.80 - 6.61
RNWK 5.55 -0.29 (-4.97%) 2,450,400 5.55 - 5.57 5.35 - 5.89
SCH L 11.87 -0.16 (-1.33%) 4,092,900 11.59 - 12.18
SCMR 5.17 0.16 (+3.19%) 1,745,200 5.10 - 5.17 4.96 - 5.19
SDC 24.09 0.34 (+1.43%) 551,100 23.50 - 24.16
SEBL L 18.96 -0.43 (-2.22%) 14,282,700 18.90 - 18.95 18.85 - 20.01
SHOO 15.60 -0.04 (-0.26%) 102,300 14.16 - 15.58 15.40 - 15.75
SONS L 11.05 -1.01 (-8.37%) 3,750,400 10.96 - 11.15 10.96 - 12.91
SUNW L 10.59 0.13 (+1.24%) 49,938,200 10.60 - 10.64 10.12 - 10.90
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW L 30.66 -0.39 (-1.26%) 938,800 30.36 - 31.30
TER 29.52 0.54 (+1.86%) 1,835,500 28.28 - 30.49
TLAB L 10.52 -0.60 (-5.40%) 8,876,100 10.40 - 10.57 10.36 - 11.30
TQNT 17.97 1.28 (+7.67%) 6,213,700 17.90 - 18.11 16.11 - 18.47
TXCC L 5.50 -0.28 (-4.84%) 3,576,300 5.54 - 5.58 5.35 - 6.19
UTEK 17.04 0.19 (+1.13%) 93,700 16.85 - 26.00 16.13 - 18.10
VERT L 0.62 -0.07 (-10.14%) 634,100 0.60 - 0.65 0.57 - 0.69
VTSS L 13.06 0.02 (+0.15%) 3,542,600 13.01 - 13.03 12.68 - 13.46
WIND 13.25 -0.32 (-2.36%) 593,700 13.04 - 13.50 13.25 - 14.15
YHOO 10.75 -0.35 (-3.15%) 8,901,400 10.81 - 10.83 10.54 - 11.16 |
