Classic TA Workplace Message Board

Ticker High High Date Now $-Loss %-Loss Company
ICGE $212.00 12/22/99 $0.52 ($211.48) 99.80% IntrntCapGrp
VERT $148.38 3/10/00 $0.62 ($147.76) 99.60% VerticalNet
ARBA $366.69 3/8/00 $1.88 ($364.81) 99.50% Ariba
EXDS $89.81 3/23/00 $0.41 ($89.40) 99.50% ExodusComm
ATHM $59.75 11/23/99 $0.35 ($59.40) 99.40% Excite@Home
CMGI $163.50 1/3/00 $1.34 ($162.16) 99.20% CMGI
AKAM $345.50 1/3/00 $3.20 ($342.30) 99.10% Akamai
NXTV $202.00 3/17/00 $1.85 ($200.15) 99.10% Next Level
CMTN $125.72 7/17/00 $1.10 ($124.62) 99.10% CopperMtn
INSP $138.50 3/3/00 $1.32 ($137.18) 99.00% InfoSpace
BVSN $93.29 3/6/00 $1.10 ($92.19) 98.80% Broadvision
MFNX $51.88 3/29/00 $0.61 ($51.27) 98.80% MetromdiaFbr
PRSF $86.00 2/24/00 $1.20 ($84.80) 98.60% PortalSoftware
AVNX $273.50 3/7/00 $4.39 ($269.11) 98.40% Avanex
XOXO $66.25 3/24/00 $1.05 ($65.20) 98.40% XO Comm
PALM $165.00 3/2/00 $2.73 ($162.27) 98.30% Palm
CMRC $165.50 12/28/99 $3.00 ($162.50) 98.20% CommOne
NUFO $165.13 7/25/00 $3.00 ($162.13) 98.20% New Focus
RHAT $151.31 12/8/99 $3.32 ($147.99) 97.80% Red Hat
AETH $345.00 3/10/00 $7.87 ($337.13) 97.70% Aether Sys
HAND $99.31 10/19/00 $2.33 ($96.98) 97.70% Handspring
LVLT $132.25 3/10/00 $3.18 ($129.07) 97.60% Level 3
ENTU $150.00 3/8/00 $3.82 ($146.18) 97.50% Entrust
SCMR $199.50 3/2/00 $5.17 ($194.33) 97.40% Sycamore
SFE $99.00 3/17/00 $2.61 ($96.39) 97.40% Safeguard
RBAK $108.56 1/21/00 $3.10 ($105.46) 97.10% Redback
MCLD $35.94 3/10/00 $1.06 ($34.88) 97.10% McLeodUSA
COMS $119.75 3/1/00 $3.55 ($116.20) 97.00% 3Com
MRVC $97.44 3/7/00 $3.19 ($94.25) 96.70% MRV Comm
FMKT $367.88 12/31/99 $15.24 ($352.63) 95.90% FreeMarkets
JDSU $153.42 3/7/00 $6.43 ($146.99) 95.80% JDSU
YHOO $250.06 1/4/00 $10.75 ($239.31) 95.70% Yahoo
PCLN $104.25 3/14/00 $5.00 ($99.25) 95.20% Priceline.com
TMTA $50.88 11/7/00 $2.43 ($48.45) 95.20% Transmeta
TIBX $147.00 3/9/00 $7.46 ($139.54) 94.90% TIBCO Software
RMBS $127.00 6/23/00 $6.42 ($120.58) 94.90% Rambus
ITWO $111.75 3/10/00 $5.67 ($106.08) 94.90% i2
JNPR $244.50 10/16/00 $12.79 ($231.71) 94.80% Juniper
HLTH $75.19 1/26/00 $4.08 ($71.11) 94.60% WebMD
DCLK $135.25 1/3/00 $7.66 ($127.59) 94.30% DoubleClick
RNWK $96.00 2/11/00 $5.55 ($90.45) 94.20% RealNetworks
GX $61.81 2/16/00 $3.58 ($58.23) 94.20% GlobalCross
NT $89.00 7/25/00 $5.53 ($83.47) 93.80% Nortel
LOR $25.75 1/3/00 $1.71 ($24.04) 93.40% Loral Space
ADCT $49.00 7/27/00 $3.39 ($45.61) 93.10% ADC Telcom
HLIT $157.50 3/6/00 $11.21 ($146.29) 92.90% Harmonic
OPWV $208.00 3/10/00 $15.21 ($192.79) 92.70% Openwave
LU $84.19 12/9/99 $6.11 ($78.08) 92.70% Lucent
NTAP $148.25 9/25/00 $11.01 ($137.24) 92.60% NetwrkAppl
AMZN $113.00 12/9/99 $8.51 ($104.49) 92.50% Amazon
ONIS $142.00 6/22/00 $11.18 ($130.82) 92.10% ONI Systems
CNXT $132.50 2/16/00 $10.45 ($122.05) 92.10% Conexant
NEWP $192.06 9/25/00 $15.90 ($176.16) 91.70% Newport
GSPN $167.00 3/8/00 $13.80 ($153.20) 91.70% GlobeSpan
RIMM $175.75 2/28/00 $14.72 ($161.03) 91.60% ResrchMotion
CMVT $247.75 3/7/00 $21.77 ($225.98) 91.20% Comverse
CIEN $151.00 10/20/00 $14.15 ($136.85) 90.60% Ciena
SNDK $169.63 3/9/00 $16.53 ($153.10) 90.30% Sandisk
GLW $113.33 9/1/00 $10.95 ($102.38) 90.30% Corning
PMCS $255.50 3/10/00 $25.60 ($229.90) 90.00% PMC Sierra
CNET $79.88 12/17/99 $8.00 ($71.88) 90.00% CNET Networks
ALGX $110.08 8/4/00 $11.09 ($98.99) 89.90% AllegianceTel
GTW $84.00 11/15/99 $8.51 ($75.49) 89.90% Gateway
BRCM $274.75 8/25/00 $31.41 ($243.34) 88.60% Broadcom
HOMS $138.00 1/26/00 $15.80 ($122.20) 88.60% Homestore
AAPL $150.38 3/23/00 $17.28 ($133.10) 88.50% Apple
AMCC $109.75 9/29/00 $12.79 ($96.96) 88.30% AppldMicro
EXTR $128.88 10/17/00 $15.25 ($113.63) 88.20% ExtremeNetwrk
VTSS $110.50 3/28/00 $13.06 ($97.44) 88.20% Vitesse Semi
EMLX $112.75 3/27/00 $13.48 ($99.27) 88.00% Emulex
EMC $104.94 9/25/00 $13.35 ($91.59) 87.30% EMC
QLGC $203.25 3/7/00 $26.76 ($176.49) 86.80% Q Logic
VRTS $174.00 3/10/00 $23.04 ($150.96) 86.80% Veritas
TLAB $77.25 11/19/99 $10.52 ($66.73) 86.40% Tellabs
A $162.00 3/6/00 $23.35 ($138.65) 85.60% Agilent
ERICY $26.31 3/7/00 $3.80 ($22.51) 85.60% Ericsson
MERQ $162.50 10/2/00 $24.09 ($138.41) 85.20% MercuryInteract
VRSN $258.50 3/1/00 $38.55 ($219.95) 85.10% Verisign
BRCD $133.72 10/23/00 $20.04 ($113.68) 85.00% Brocade
ALA $86.25 11/5/00 $12.90 ($73.35) 85.00% Alcatel
CKFR $125.63 2/16/00 $18.99 ($106.64) 84.90% CheckFree
BEAS $89.50 10/24/00 $13.66 ($75.84) 84.70% BEA Sys
SEBL $119.88 11/6/00 $18.96 ($100.92) 84.20% Siebel
SUNW $64.66 9/1/00 $10.59 ($54.07) 83.60% Sun
ETS $52.75 3/28/00 $8.75 ($44.00) 83.40% Enterasys Ntwks
BMC $86.63 1/3/00 $15.05 ($71.58) 82.60% BMC
CSCO $82.00 3/27/00 $14.36 ($67.64) 82.50% Cisco
RATL $70.63 9/27/00 $12.43 ($58.20) 82.40% RationalSoft
SFA $94.00 8/11/00 $17.50 ($76.50) 81.40% ScientificAtlanta
CWP $75.25 3/7/00 $14.21 ($61.04) 81.10% Cable&Wire
CREE $101.00 3/6/00 $19.25 ($81.75) 80.90% Cree
LSI $90.38 3/10/00 $17.79 ($72.59) 80.30% LSI Logic
NOK $62.50 6/20/00 $13.27 ($49.23) 78.80% Nokia
WCOM $61.33 11/19/99 $12.98 ($48.35) 78.80% Worldcom
SLR $52.63 10/24/00 $11.60 ($41.03) 78.00% Solectron
AMKR $65.31 3/24/00 $14.55 ($50.76) 77.70% Amkor
HWP $78.00 4/7/00 $18.08 ($59.92) 76.80% HP
MOT $61.54 3/7/00 $14.29 ($47.25) 76.80% Motorola
KYO $280.94 12/30/99 $65.37 ($215.57) 76.70% Kyocera
AMD $48.50 6/5/00 $11.50 ($37.00) 76.30% AdvncdMicro
ORCL $46.47 9/1/00 $11.07 ($35.40) 76.20% Oracle
GMST $107.44 3/10/00 $25.64 ($81.80) 76.10% Gemstar
RFMD $92.25 3/6/00 $22.31 ($69.94) 75.80% RF Micro
QCOM $200.00 9/11/00 $49.18 ($150.82) 75.40% Qualcomm
SANM $60.50 10/24/00 $15.02 ($45.48) 75.20% Sanmina
TER $115.44 5/1/00 $29.52 ($85.92) 74.40% Teradyne
APCC $48.84 7/24/00 $12.71 ($36.13) 74.00% AmerPowerCnv
SNE $157.38 2/29/00 $41.48 ($115.90) 73.60% Sony
JBL $68.00 9/12/00 $18.10 ($49.90) 73.40% Jabil Circuit
IDTI $104.00 9/20/00 $28.02 ($75.98) 73.10% Intgrd Device
Q $66.00 3/3/00 $18.14 ($47.86) 72.50% Quest
TTN $60.50 3/28/00 $16.88 ($43.62) 72.10% Titan
ATML $30.69 3/23/00 $8.66 ($22.03) 71.80% Atmel
TXN $99.78 3/6/00 $28.62 ($71.16) 71.30% TexasInstr
CPQ $34.00 1/25/00 $10.59 ($23.41) 68.90% Compaq
CLS $87.88 9/8/00 $28.00 ($59.88) 68.10% Celestica
NIPNY $32.27 7/5/00 $10.30 ($21.97) 68.10% NEC
TSM $40.18 1/26/00 $12.94 ($27.24) 67.80% TaiwanSemi
TDK $157.50 8/28/00 $52.05 ($105.45) 67.00% TDK
MU $97.50 7/14/00 $32.75 ($64.75) 66.40% Micron
AOL $95.81 12/13/99 $32.28 ($63.53) 66.30% AOL
CSC $99.88 5/31/00 $33.93 ($65.95) 66.00% CompSciences
CA $79.44 1/27/00 $27.02 ($52.42) 66.00% ComptrAssoc
INTC $75.81 8/28/00 $25.89 ($49.92) 65.80% Intel
AMAT $115.00 4/7/00 $40.28 ($74.72) 65.00% AppliedMatr
SBL $37.33 3/6/01 $13.38 ($23.95) 64.20% SymbolTech
DELL $59.37 3/22/00 $21.55 ($37.82) 63.70% Dell
NSM $85.94 3/9/00 $31.61 ($54.33) 63.20% NatlSemicond
ADBE $85.09 10/3/00 $32.11 ($52.98) 62.30% Adobe
XLNX $98.00 7/14/00 $37.25 ($60.75) 62.00% Xilinx
T $45.75 3/29/00 $17.70 ($28.05) 61.30% ATT
INTU $90.00 1/10/00 $35.14 ($54.86) 61.00% Intuit
ALTR $65.69 8/18/00 $26.91 ($38.78) 59.00% Altera
FLEX $44.91 9/6/00 $18.43 ($26.48) 59.00% Flextronics
ADI $103.00 9/1/00 $42.40 ($60.60) 58.80% AnalogDev
EBAY $127.50 3/27/00 $52.95 ($74.55) 58.50% EBay
HIT $162.64 12/30/99 $69.75 ($92.89) 57.10% Hitachi
PHG $54.13 7/17/00 $23.25 ($30.88) 57.00% Philips
KLAC $97.75 4/7/00 $44.32 ($53.43) 54.70% KLA Tencor
MC $30.15 3/31/00 $13.77 ($16.38) 54.30% Matsushita
MSFT $119.94 12/30/99 $55.40 ($64.54) 53.80% Microsoft
MOLX $63.75 3/10/00 $30.26 ($33.49) 52.50% Molex
MXIM $90.13 9/1/00 $42.99 ($47.14) 52.30% MaximIntg
PAYX $61.25 11/21/00 $31.18 ($30.07) 49.10% Paychex
PSFT $53.88 1/18/01 $28.60 ($25.28) 46.90% PeopleSoft
LLTC $74.75 6/22/00 $39.75 ($35.00) 46.80% Linear Tech
NVLS $70.25 3/10/00 $38.41 ($31.84) 45.30% Novellus
EDS $76.69 2/4/00 $54.71 ($21.98) 28.70% EDS
IBM $134.94 9/1/00 $96.59 ($38.35) 28.40% IBM
ADP $69.31 11/21/00 $50.01 ($19.30) 27.80% ADP