post-wtc-wl
***SECURITY*** AH IDN VSNX VISG INVN MAGS DMRC ***VIDEO_CONF*** PLCM ACTT AVSR WEBX UOPX TECD WONE MCSI ***ENG_SUPPORT*** EASI RTN LLL ***DEFENSE*** LMT NOC ATK CACI FLIR GD EDS ISSC MRCY ***STORAGE*** EMC BRCD NTAP CMNT QLGC MCDTA MCDT JNIC STOR VRTS SDS CDO IRM ACS RNBO ***SECURITY_SW*** CHKP VRSN ISSX NETE RSAS SNWL
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
***SECURITY*** No such ticker symbol. Try Symbol Lookup (Look up: ***SECURITY***)
AH Sep 17 19.92 +5.62 +39.30% 2,181,000 53,363 23.50 19.70 23.50 11.0000 19.2500 39.72
IDN Sep 17 10.96 +2.36 +27.44% 372,400 14,954 14.75 10.15 14.75 3.7000 15.1250 N/A
VSNX Sep 17 8.25 +3.98 +93.21% 3,508,300 76,363 9.87 7.60 10.37 2.3750 7.8400 N/A
VISG Sep 17 4.70 +2.76 +142.27% 3,299,100 36,909 4.80 3 5.50 0.7500 3.3750 45.12
INVN Sep 17 8.25 +5.14 +165.27% 9,857,500 18,636 10.885 7.68 11.70 1.3125 4.2500 51.83
MAGS Sep 17 8.30 +3.31 +66.33% 1,244,100 61,090 10.20 7.40 10.20 2.7500 9.4600 12.47
DMRC Sep 17 14.74 +1.75 +13.47% 174,500 131,000 12.91 12.50 14.75 9.0000 28.2000 N/A
***VIDEO_CONF*** No such ticker symbol. Try Symbol Lookup (Look up: ***VIDEO_CONF***)
PLCM Sep 17 25.45 +6.31 +32.97% 14,538,000 991,000 24.06 24 28 10.7500 72.2500 33.29
ACTT Sep 17 7.35 +2.35 +47.00% 332,400 16,181 6.90 6.75 7.60 3.8900 9.7500 21.28
AVSR Sep 17 2.80 +1.40 +100.00% 262,700 7,500 2 1.82 2.85 0.8750 9.8750 N/A
WEBX Sep 17 21.26 +4.11 +23.97% 6,138,300 644,545 19.63 19.63 23.41 5.0625 52.1250 N/A
UOPX Sep 17 28.40 +0.31 +1.10% 230,900 243,500 25.30 24.80 29.15 9.2708 40.1266 N/A
TECD Sep 17 37.75 -2.65 -6.56% 891,900 607,863 39.50 37.39 39.80 24.9375 49.8750 15.71
WONE Sep 17 5.25 +0.97 +22.66% 1,108,000 64,681 4.90 4.75 5.65 1.4375 11.5625 N/A
MCSI Sep 17 14.65 +1.93 +15.17% 3,172,700 283,227 13.19 13.16 15.40 10.7600 33.6875 10.29
***ENG_SUPPORT*** No such ticker symbol. Try Symbol Lookup (Look up: ***ENG_SUPPORT***)
EASI Sep 17 41.71 +10.66 +34.33% 1,809,800 220,409 42.41 38 45.95 12.4000 47.2100 17.68
RTN Sep 17 31.50 +6.65 +26.76% 22,094,600 1,419,363 35.50 29.60 36.00 23.9500 36.6800 15.93
LLL Sep 17 87.00 +24.00 +38.10% 7,259,800 414,545 92.00 84.00 92.00 51.8750 91.0000 24.45
***DEFENSE*** No such ticker symbol. Try Symbol Lookup (Look up: ***DEFENSE***)
LMT Sep 17 43.95 +5.63 +14.69% 12,632,100 1,286,590 46.00 42.00 46.00 27.2500 40.7700 N/A
NOC Sep 17 94.80 +12.86 +15.69% 4,258,700 479,727 99.00 94.30 99.10 74.0000 99.1000 6.15
ATK Sep 17 78.70 +13.41 +20.54% 2,500,200 152,000 66 66 87.00 34.2501 71.9999 19.87
CACI Sep 17 50.47 +9.12 +22.06% 959,100 141,045 42.95 42.94 51.43 19.1250 47.0000 22.97
FLIR Sep 17 34.89 +5.99 +20.73% 887,500 204,818 29.15 29.13 37.40 3.0000 35.3000 N/A
GD Sep 17 82.90 +6.93 +9.12% 6,142,800 830,909 86.50 80.77 86.60 58.7500 85.4800 15.61
EDS Sep 17 57.00 +1.00 +1.79% 3,518,800 2,691,500 55.40 54.70 57.45 39.4375 67.4000 19.51
ISSC Sep 17 8.08 +0.02 +0.25% 65,600 53,363 8.74 7.50 9.73 7.6000 20.0000 12.79
MRCY Sep 17 37.05 +11.50 +45.01% 3,824,000 295,954 30.24 30 43.60 23.7500 58.9500 19.21
***STORAGE*** No such ticker symbol. Try Symbol Lookup (Look up: ***STORAGE***)
EMC Sep 17 13.75 -0.20 -1.43% 46,666,500 17,359,364 12.95 12.90 15.30 12.6000 104.9375 20.36
BRCD Sep 17 20.23 -0.17 -0.83% 19,292,800 13,166,909 18.72 18.52 22.29 16.7500 133.7188 60.00
NTAP Sep 17 9.97 -0.65 -6.12% 8,252,000 7,887,818 9.86 9.28 10.99 9.5500 152.7500 53.64
CMNT Sep 17 10.46 +0.63 +6.41% 310,900 183,818 9.76 8.67 10.65 7.8000 40.0000 N/A
QLGC Sep 17 25.78 -1.00 -3.73% 11,141,100 7,346,909 24.30 24.15 29.512 17.8125 130.2500 37.19
MCDTA Sep 17 11 -0.21 -1.87% 2,076,900 1,681,000 10.50 9.85 12.45 10.2400 53.5781 40.76
MCDT Sep 17 11.29 +0.06 +0.53% 4,537,700 N/A 10.50 9.75 12.44 10.2000 141.3750 40.84
JNIC Sep 17 6.08 +0.24 +4.11% 877,000 431,090 5.34 5.10 6.26 5.0800 126.0000 49.49
STOR Sep 17 4.18 +0.27 +6.91% 4,546,100 2,816,954 3.73 3.65 5.40 3.6900 111.7500 N/A
VRTS Sep 17 23.17 -0.85 -3.54% 26,799,700 12,553,954 22.15 22.10 25.65 22.2200 166.8750 N/A
SDS Sep 17 24.70 +1.45 +6.24% 9,524,900 1,429,000 28.00 24.60 28.05 19.4375 32.4900 27.19
CDO Sep 17 0.68 +0.04 +6.25% 3,432,300 1,485,727 0.98 0.65 1.09 0.5300 24.2500 64.00
IRM Sep 17 42.03 +1.18 +2.89% 649,500 150,636 43.00 41.91 44.95 29.5000 45.0000 253.73
ACS Sep 17 82.25 +2.24 +2.80% 970,500 799,454 78.00 77.80 82.49 43.3750 86.8700 32.52
RNBO Sep 17 4.65 +0.20 +4.49% 105,300 101,045 4.25 4 4.79 4.0000 27.0625 164.81
***SECURITY_SW*** No such ticker symbol. Try Symbol Lookup (Look up: ***SECURITY_SW***)
CHKP Sep 17 30.60 -2.39 -7.24% 14,735,700 8,979,363 30.31 29.50 32.80 29.1000 118.5834 27.42
VRSN Sep 17 39.90 -0.18 -0.45% 17,961,900 7,637,272 38.51 37.86 42.79 26.2500 214.3750 N/A
ISSX Sep 17 13.25 -0.26 -1.92% 3,301,900 1,745,454 13.21 13.20 16.25 12.7000 102.9375 50.79
NETE Sep 17 11.30 -1.84 -14.00% 3,546,000 1,561,318 11.80 11 12.57 11.6400 80.8750 42.12
RSAS Sep 17 17.55 +1.20 +7.34% 1,770,600 1,055,090 16.16 16.15 19.65 16.1100 44.3334 6.18
SNWL Sep 17 16.70 +0.49 +3.02% 1,146,000 824,500 15.65 15.61 19.20 8.5000 31.6250 N/A
|
