Tues 9/18 -- 1555 -24 (-1.55%) 1.9B -- 2nd-day post_wtc_re-open
Wall Street Rebound Fizzles
NEW YORK (Reuters) - Stocks on Tuesday sank to lows unseen in nearly three years as a tepid rebound from Monday's slide fizzled amid growing fears that last week's terror attack on the United States will hurt corporate profits and spur a global recession.
The Dow Jones industrial average (^DJI - news) closed down 17.30 points, or 0.19 percent, at 8,903.40, its lowest finish since mid-December 1998. The broader Standard & Poor's 500 Index (^SPX - news) was down 6.03 points, or 0.58 percent, at 1,032.74. The technology-laced Nasdaq Composite Index (^IXIC - news) was down 24.47 points, or 1.55 percent, at 1,555.08. It was the lowest finish for the S&P and the Nasdaq since mid-October 1998
American Express fell 9.49 percent, or $2.87 to $27.38. The company warned its profit would be below analysts' estimates, because the terror attacks would create additional economic and market weakness throughout the travel and financial services industry.
Boeing, down $2.66 to $33.14, continued Monday's slide on fears airline industry suppliers will axe workers and slash research spending as air travel shrivels. Fellow Dow component Honeywell International Inc. (NYSE:HON - news) fell 99 cents to $28.51, after warning of disappointing profits due to weakness in the commercial air transport market.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Sep 18 8903.40 -17.30 -0.19% N/A N/A 8922.70 8861.05 9022.06 8861.05 11350.05 N/A
^IXIC Sep 18 1555.08 -24.47 -1.55% N/A N/A 1591.77 1548.85 1605.06 1548.85 3913.87 N/A
QQQ Sep 18 30.50 -0.70 -2.24% 66,285,300 N/A 31.53 30.37 32.50 30.3700 95.2344 N/A
^NDX Sep 18 1224.64 -28.06 -2.24% N/A N/A 1268.28 1220.99 1282.73 1220.99 3810.30 N/A
^SPX Sep 18 1032.74 -6.03 -0.58% N/A N/A 1038.77 1029.25 1046.42 1029.25 1467.88 N/A
^SOXX Sep 18 435.17 -29.32 -6.31% N/A N/A 464.49 435.13 473.82 435.13 1040.47 N/A
^VIX Sep 18 42.50 -2.44 -5.43% N/A N/A 46.49 41.70 46.67 13.38 47.70 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Sep 18 49.07 +1.57 +3.31% 10,802,400 2,455,590 48.10 48.00 50.02 47.5000 87.5000 12.40
IBM Sep 18 96.40 +3.06 +3.28% 12,305,000 6,857,727 94.00 93.68 96.75 80.0625 126.6875 19.93
HWP Sep 18 16.20 +0.18 +1.12% 14,149,000 6,574,681 16.70 15.90 16.70 15.5000 53.7188 23.22
MRK Sep 18 68.31 +1.16 +1.73% 7,291,200 5,399,590 67.15 66.83 69.08 60.3500 96.6875 22.24
JPM Sep 18 34.84 -0.41 -1.16% 13,190,400 6,270,727 35.10 34.40 35.90 32.3750 57.3300 19.80
C Sep 18 39.34 -0.26 -0.66% 16,442,400 10,882,181 39.60 38.58 39.98 38.2500 57.3750 15.08
AXP Sep 18 27.38 -2.87 -9.49% 21,142,000 4,629,500 29.65 27.00 29.65 27.0000 63.0000 19.32
WMT Sep 10 46.23 0.00 0.00% 0 6,746,136 0.00 0.00 0.00 41.4375 58.7500 32.46
GE Sep 18 33.85 -1.30 -3.70% 46,110,800 19,508,272 35.20 33.56 36.20 33.5600 59.9375 25.71
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 18 55.07 +0.72 +1.32% 8,867,200 5,188,227 54.35 53.72 55.15 36.3125 65.5400 12.51
WFC Sep 10 44.25 0.00 0.00% 0 3,849,909 0.00 0.00 0.00 39.6250 56.3750 25.39
MER Sep 18 39.81 -1.67 -4.03% 11,046,100 4,981,590 41.75 39.10 41.81 39.1000 80.0000 12.39
MWD Sep 18 42.20 -0.30 -0.71% 6,171,000 4,115,681 43.15 41.60 43.34 41.6000 99.5000 10.91
AGE Sep 18 35.96 -1.02 -2.76% 580,000 352,727 37.35 35.96 37.70 31.8000 54.2500 13.47
BSC Sep 18 45.63 -0.82 -1.77% 896,300 723,181 46.46 45.20 46.76 40.6500 68.0000 9.25
LEH Sep 18 52.39 -2.77 -5.02% 3,145,800 2,012,409 55.90 52.39 56.02 47.0000 86.2000 9.39
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 18 46.37 +0.58 +1.27% 16,041,100 11,864,909 46.53 45.309 48.38 42.7500 107.8125 N/A
NOK Sep 18 15.22 -0.22 -1.42% 20,954,900 12,131,090 15.43 15.15 16.45 12.7000 53.7500 21.44
MOT Sep 18 15.45 +0.67 +4.53% 12,907,900 10,658,727 14.55 14.49 15.56 10.5000 35.6250 N/A
PCS Sep 18 23.88 +0.68 +2.93% 8,289,900 7,848,590 23.21 23.02 24.80 15.7200 45.6875 N/A
TPC Sep 18 34.00 -0.50 -1.45% 105,900 205,136 34.50 33.75 34.87 24.8750 52.7500 N/A
RIMM Sep 18 14.16 -0.64 -4.32% 2,251,200 3,157,636 14.40 13.88 15.60 13.8500 132.6875 N/A
LWIN Sep 18 12.96 -0.24 -1.82% 694,800 820,500 13.25 12.84 14 12.7000 66.6250 N/A
DISH Sep 18 20.84 -1.30 -5.87% 3,784,700 2,362,272 22.31 20.60 22.35 20.5000 56.4375 N/A
PROX Sep 18 10.10 -0.91 -8.27% 306,000 751,636 11.05 9.80 11.70 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Sep 18 21.73 -0.02 -0.09% 1,525,100 1,746,454 21.50 21.00 22.40 21.0000 68.0000 22.89
SUNW Sep 18 9.18 -0.67 -6.80% 45,904,800 39,008,364 10.03 9.09 10.38 9.0900 61.9375 33.97
CSCO Sep 18 13.57 -0.43 -3.07% 81,092,800 56,295,044 14.20 13.50 14.59 13.0000 63.6250 N/A
NT Sep 18 5.06 +0.06 +1.20% 9,873,300 14,125,181 5.09 5.01 5.20 4.9900 72.8750 N/A
LU Sep 18 5.74 +0.19 +3.42% 24,215,500 24,975,500 5.73 5.60 5.85 5.0400 37.7500 N/A
JNPR Sep 18 9.95 -1.57 -13.63% 17,536,500 12,303,363 11.70 9.93 11.85 9.9300 244.5000 28.44
EXTR Sep 18 11.33 -1.17 -9.36% 5,012,300 4,572,818 12.84 10.84 12.84 10.8400 128.8750 N/A
CIEN Sep 18 11.49 -1.49 -11.48% 18,852,900 17,791,636 13.19 10.99 13.23 10.9900 151.0000 115.89
GLW Sep 18 10 -0.20 -1.96% 7,247,700 8,264,681 10.49 9.89 10.50 9.5600 112.6667 N/A
JDSU Sep 18 5.35 -0.50 -8.55% 21,359,600 25,364,728 6.02 5.24 6.05 5.2400 111.1875 N/A
ONIS Sep 18 8.44 -1.64 -16.27% 11,424,700 4,986,500 10.09 7.61 10.15 7.6100 111.1250 N/A
AFCI Sep 18 18 -0.33 -1.80% 2,308,000 1,751,909 18.35 17.75 18.85 11.8750 47.3750 7.75
DIGL Sep 18 10.19 -0.86 -7.78% 1,420,900 1,608,363 11.24 10.05 11.63 10.0500 78.7500 8.23
NUFO Sep 18 2.43 -0.10 -3.95% 564,800 1,192,136 2.69 2.40 2.70 2.4000 98.5000 N/A
EXFO Sep 18 10.43 -0.69 -6.21% 80,700 277,818 11.28 10.42 11.65 10.2100 54.5000 191.72
SCMR Sep 18 4.53 -0.16 -3.41% 2,166,500 2,166,090 4.79 4.40 5 4.4000 124.7500 N/A
CORV Sep 18 1.94 +0.05 +2.65% 2,719,000 4,068,454 1.85 1.80 1.97 1.6600 89.5000 N/A
MRVC Sep 18 2.48 +0.05 +2.06% 1,115,800 1,178,545 2.53 2.47 2.66 2.2500 63.1250 N/A
AVCI Sep 18 1.89 -0.14 -6.90% 859,500 1,099,181 2.02 1.75 2.11 1.7500 119.0000 N/A
RBAK Sep 18 2.77 -0.08 -2.81% 2,529,500 3,756,545 2.91 2.60 3.06 2.6000 171.1250 N/A
AVNX Sep 18 3.50 -0.20 -5.41% 683,400 1,040,272 3.95 3.38 3.95 3.3800 138.7500 N/A
NEWP Sep 18 13.16 -0.14 -1.05% 1,477,100 1,668,681 13.35 12.85 14 12.5925 192.0625 14.46
EMC Sep 18 12.90 -0.85 -6.18% 33,877,800 16,937,000 14.70 12.75 14.78 12.6000 104.9375 20.07
BRCD Sep 18 17.78 -2.45 -12.11% 14,945,600 11,987,090 21.10 17.41 21.49 16.7500 133.7188 59.50
EMLX Sep 18 11.78 -0.91 -7.17% 6,174,300 4,527,727 12.94 10.851 13.11 10.8510 109.7500 N/A
NTAP Sep 18 9.55 -0.42 -4.21% 6,473,900 7,462,227 10.18 9.50 10.5702 9.2800 152.7500 50.35
MCDT Sep 18 11.20 -0.09 -0.80% 1,777,000 N/A 11.30 10.81 12.20 9.7500 141.3750 41.05
STOR Sep 18 4.88 +0.70 +16.75% 3,071,000 2,801,954 4.54 4.50 5.06 3.6500 111.7500 N/A
TLAB Sep 18 10.65 +0.47 +4.62% 8,970,400 6,726,181 10.39 10.10 10.89 9.8800 68.5000 9.92
SFA Sep 18 16.45 +0.63 +3.98% 2,121,300 2,942,772 16.00 15.95 17 15.7500 71.8750 7.95
CMVT Sep 18 22.67 +0.47 +2.12% 4,884,300 6,086,909 22.33 21.68 23.56 19.7500 124.7500 15.74
ADCT Sep 18 3.07 +0.06 +1.99% 7,457,800 8,804,636 3.17 3.04 3.38 3.0000 35.8125 N/A
GSPN Sep 18 12.24 -0.08 -0.65% 1,085,400 1,761,500 12.44 12.20 13.20 8.0900 147.0000 N/A
TLGD Sep 18 20.70 -1.18 -5.39% 133,500 198,363 22.09 20.61 22.60 15.2500 148.0000 11.97
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Sep 18 8.43 -0.40 -4.53% 1,963,500 906,772 9.19 8.19 9.30 8.1800 41.5000 N/A
LVLT Sep 18 3.56 -0.15 -4.04% 7,161,300 7,818,727 3.90 3.50 4.07 2.9900 78.3750 N/A
ILUM Sep 18 35 +0.94 +2.76% 158,600 308,772 33.90 33.66 35.26 13.0625 36.1200 30.41
MTZ Sep 18 6.75 -0.58 -7.91% 321,000 215,772 7.40 6.60 7.40 6.6000 37.4375 10.78
DY Sep 18 11.20 -0.56 -4.76% 387,400 321,727 11.75 11.00 11.95 10.5000 50.3125 8.17
PWR Sep 18 11.90 -0.10 -0.83% 973,700 518,545 11.50 11.50 12.30 11.5000 43.0000 9.16
ANDW Sep 18 15.94 -0.58 -3.51% 598,600 925,545 16.70 15.75 16.84 13.1875 31.6250 20.40
WFII Sep 18 5.33 -0.97 -15.40% 554,500 492,590 6.30 5.23 6.72 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Sep 18 7.21 -0.45 -5.87% 2,811,700 3,251,909 7.80 6.67 7.81 6.6700 108.3750 26.51
OPWV Sep 18 13.18 -0.80 -5.72% 5,163,800 6,118,727 14.18 12.85 14.45 12.6800 126.8750 N/A
VRSN Sep 18 40.32 +0.42 +1.05% 10,266,300 7,413,545 40.64 38.013 41.999 26.2500 214.3750 N/A
ISSX Sep 18 13.70 +0.45 +3.40% 1,062,400 1,657,818 13.76 13.25 14.55 12.7000 102.9375 49.81
NETE Sep 18 9 -2.30 -20.35% 2,667,500 1,565,363 11.53 8.85 11.80 8.8500 80.8750 36.22
RSAS Sep 18 17.07 -0.48 -2.74% 1,146,300 1,030,090 18.03 16.85 18.03 16.1100 44.3334 6.64
SNWL Sep 18 16.20 -0.50 -2.99% 627,500 762,272 16.91 15.90 18.21 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Sep 18 33.12 -3.53 -9.63% 24,450,600 14,879,636 37.05 33.11 37.08 33.1100 78.7500 21.16
KLAC Sep 18 37.63 -3.71 -8.97% 10,076,500 7,129,954 41.76 37.36 42.05 25.5000 61.0000 22.11
NVLS Sep 18 31.21 -2.52 -7.47% 8,654,600 6,516,500 34.35 30.93 34.38 24.9375 62.3750 17.17
TER Sep 18 24.26 -1.66 -6.40% 1,573,000 1,857,681 25.85 24.25 26.49 23.0000 51.7500 12.52
LRCX Sep 18 18.75 -1.62 -7.95% 2,967,700 2,304,000 20.60 18.67 20.60 13.0000 33.7600 19.04
CCMP Sep 18 56.50 -4.23 -6.97% 1,521,100 1,104,681 61.45 55.36 62.30 35.5000 100.1250 32.76
CMOS Sep 18 13.55 0.00 0.00% 948,100 781,863 13.645 13.50 14.25 13.5000 45.3750 N/A
BRKS Sep 18 32.55 -1.32 -3.90% 821,000 457,681 34.30 31.51 34.62 19.8750 65.1328 42.34
COHR Sep 18 31.50 +0.23 +0.74% 102,700 169,409 31.10 30.61 32.03 25.0000 79.8125 10.93
EMKR Sep 18 11.50 -0.89 -7.18% 297,500 642,681 12.36 11 12.65 11.0000 55.3750 N/A
CREE Sep 18 17.03 -0.75 -4.22% 1,410,500 1,232,409 17.93 17.01 18.54 12.2100 64.1250 48.05
VECO Sep 18 23.55 -0.50 -2.08% 510,900 403,636 23.85 23.12 24.10 23.1200 117.0000 18.79
CYMI Sep 18 20.03 -1.00 -4.76% 328,300 346,590 20.90 19.70 21.33 16.1250 38.0000 12.57
NANO Sep 18 20.74 +0.24 +1.17% 53,200 93,136 20.40 19.55 20.74 10.6250 54.5000 20.92
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Sep 18 23.47 -0.12 -0.51% 56,158,800 42,327,044 23.88 23.20 24.48 22.2500 63.5000 30.24
AMD Sep 18 9.50 -0.64 -6.31% 5,639,500 6,832,000 10.24 9.50 10.40 9.5000 34.6500 4.58
BRCM Sep 18 24.35 -1.92 -7.31% 9,310,800 9,710,863 26.32 23.65 26.995 20.8800 262.0000 N/A
AMCC Sep 18 9.58 -0.74 -7.17% 10,570,200 12,004,636 10.52 9.499 10.85 9.4990 109.7500 N/A
PMCS Sep 18 19.98 -0.94 -4.49% 8,330,900 8,531,818 21.105 19.54 22.21 18.6600 234.0625 N/A
VTSS Sep 18 9.38 -0.99 -9.55% 4,424,000 5,526,954 10.51 9.37 10.85 9.3700 93.2500 N/A
TXCC Sep 18 4.46 -0.04 -0.89% 1,953,100 1,888,727 4.59 4.43 4.88 4.4300 74.6875 20.64
XLNX Sep 11 36.37 0.00 0.00% 0 6,094,500 0.00 0.00 0.00 29.7900 91.9375 N/A
ALTR Sep 18 21.70 -1.10 -4.82% 6,671,000 6,892,181 23.01 21.53 23.48 18.8125 56.6875 16.85
LSCC Sep 18 19.36 -0.85 -4.21% 1,096,000 1,422,000 20.30 19.32 20.86 15.0000 31.9375 43.56
TXN Sep 18 24.30 -2.70 -10.00% 13,312,700 8,710,181 26.50 24.15 27.50 24.1500 64.1250 35.25
ADI Sep 18 34.78 -4.21 -10.80% 3,313,400 3,047,772 38.99 34.78 39.50 30.5000 93.9375 27.99
DSPG Sep 18 20.14 0.00 0.00% 127,200 289,272 20.05 20 20.72 13.5000 42.0000 19.98
STM Sep 18 21.19 -1.91 -8.27% 2,266,300 1,196,772 22.32 21.02 22.45 21.0200 55.6250 20.42
QLGC Sep 18 23 -2.78 -10.78% 9,202,700 6,995,045 26.61 22.32 27 17.8125 130.2500 35.81
LLTC Sep 18 35.34 -0.64 -1.78% 6,230,700 4,371,318 36.20 35.30 37.77 32.6875 71.0000 27.89
MXIM Sep 18 35.80 -1.91 -5.06% 6,847,200 4,653,818 38.02 35.70 39.89 33.5500 85.1250 40.55
ELNT Sep 18 26.60 -2.25 -7.80% 354,700 459,045 28.75 26.32 29.45 17.5000 123.0000 31.36
NSM Sep 18 26.55 -1.49 -5.31% 1,559,200 2,022,636 28.05 26.50 28.98 17.1250 45.1875 110.39
RFMD Sep 18 22.84 -0.25 -1.08% 10,639,300 7,822,454 23.65 22.44 24.19 8.7500 38.1875 N/A
AHAA Sep 18 26.20 +0.44 +1.71% 2,578,800 1,542,772 25.72 25.20 27.60 13.0625 55.3750 53.67
TQNT Sep 18 18.56 -0.01 -0.05% 4,766,500 2,962,227 19.19 17.57 19.86 10.2500 61.5625 26.91
MCRL Sep 18 22.75 -2.26 -9.04% 808,000 763,045 25.05 22.38 25.55 22.3800 74.5000 46.31
MU Sep 18 25.42 -3.78 -12.95% 10,477,800 6,809,590 29.00 25.39 29.15 25.3900 69.0000 24.01
RMBS Sep 18 7.76 +1.11 +16.69% 9,224,500 2,337,227 7.86 7.52 8.30 4.8600 87.3750 8.42
IDTI Sep 18 23.02 -1.77 -7.14% 2,441,400 1,922,000 24.96 22.81 25.36 22.7500 104.0000 8.30
LSI Sep 18 14.15 -2.25 -13.72% 5,220,000 3,149,545 16.16 14.15 16.45 13.6500 37.0000 N/A
NVDA Sep 18 31.94 -2.05 -6.03% 7,455,800 4,672,363 34.65 31.17 34.90 6.8750 45.3600 47.04
ARMHY Sep 18 10.15 -0.35 -3.33% 264,800 438,227 10.01 9.75 10.45 8.3900 34.0000 76.64
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Sep 18 54.32 +1.41 +2.66% 41,624,900 30,289,180 53.41 53.17 55 40.2500 76.1500 38.06
ORCL Sep 18 11.38 +0.37 +3.36% 77,758,800 36,551,136 10.95 10.70 11.63 10.2400 41.2813 24.47
CHKP Sep 18 29.24 -1.36 -4.44% 14,231,500 8,275,272 30.945 28.30 31.74 28.3000 118.5834 25.44
SEBL Sep 18 14.77 -1.94 -11.61% 17,002,500 13,544,727 17.12 14.75 17.16 14.7500 119.8750 28.52
VRTS Sep 18 21.88 -1.29 -5.57% 17,815,600 12,240,045 23.60 21.66 24.30 21.6600 166.8750 N/A
MERQ Sep 18 20.65 -0.18 -0.86% 3,291,000 4,211,727 21 20.26 22.89 20.2600 162.5000 28.00
ITWO Sep 18 4.03 -0.33 -7.57% 11,909,700 10,816,045 4.54 3.99 4.70 3.9900 99.4375 N/A
PSFT Sep 18 20.46 -4.49 -18.00% 14,709,500 7,885,727 24.70 20.30 24.74 17.5000 53.8750 39.54
RATL Sep 18 10.13 -0.54 -5.06% 4,902,000 2,944,318 11.01 10.10 11.10 10.1000 70.6250 88.92
BMC Sep 18 12.55 -0.60 -4.56% 2,969,700 1,757,681 13.10 12.52 13.10 12.5200 33.0000 N/A
CA Sep 18 25.12 -0.33 -1.30% 3,265,200 1,942,636 25.50 25.00 25.80 18.1250 39.0300 N/A
CTXS Sep 18 26.02 -1.69 -6.10% 5,091,100 4,201,318 27.75 25.45 28.06 15.8125 37.1875 57.37
ADBE Sep 18 30.10 -0.15 -0.50% 4,527,600 3,819,818 30.349 29.55 31.13 24.5625 87.3125 26.65
ERTS Sep 18 48.67 -0.57 -1.16% 2,939,300 2,194,409 49.12 48.08 50.47 31.0000 63.7500 N/A
SAPE Sep 18 4.40 -0.38 -7.95% 470,400 1,143,363 4.77 4.03 4.77 4.0100 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Sep 18 50 +0.60 +1.21% 9,372,200 6,050,818 50.43 49.66 52.10 26.7500 77.5625 163.58
TMPW Sep 18 34.16 +0.01 +0.03% 2,467,800 2,315,090 34.44 33.70 37.08 27.5000 84.0000 59.91
AOL Sep 18 30.45 +0.45 +1.50% 27,101,600 13,757,545 30.25 30.00 31.95 30.0000 62.2700 57.03
YHOO Sep 18 10.10 -0.78 -7.17% 10,457,600 7,964,227 10.80 10.03 11.13 10.0300 112.4375 N/A
RETK Sep 18 16.62 -2.33 -12.30% 1,876,000 893,727 18.83 16.60 19 15.5625 60.0000 N/A
GMST Sep 18 17.28 -1.73 -9.10% 7,456,500 3,706,500 19.28 16.88 19.30 16.8800 90.5000 N/A
CTSH Sep 18 30.98 -1.96 -5.95% 200,200 84,318 33.29 30.71 33.34 27.8125 53.7500 30.99
NNDS Sep 18 21.35 -0.82 -3.70% 260,400 49,863 22.01 21.35 22.52 21.3500 84.5000 65.98
INTU Sep 18 32.60 -1.56 -4.57% 2,150,400 2,438,181 34.23 32.46 34.84 22.6250 69.3125 N/A
QSFT Sep 18 13.70 -1.98 -12.63% 1,729,500 1,067,090 15.99 13.46 16.01 13.4600 69.5625 N/A
CKFR Sep 18 17.51 -0.96 -5.20% 490,300 646,772 18.26 17.30 19.85 17.2900 62.5000 N/A
HOMS Sep 18 10.95 -1.90 -14.79% 3,425,300 1,722,818 12.98 10.50 13.15 10.5000 51.9375 N/A
SRNA Sep 18 9.70 -0.315 -3.15% 247,300 676,227 10.01 9.50 10.22 5.4688 58.3125 17.69
TLRK Sep 18 19.90 -1.10 -5.24% 339,300 108,181 20.66 19.75 20.85 16.1250 36.6875 N/A
NTIQ Sep 18 24.11 -1.04 -4.14% 788,000 942,318 25.04 24.10 25.77 13.5000 111.5000 N/A
DMRC Sep 18 13.76 -0.98 -6.65% 44,400 108,045 14.75 13.40 14.75 9.0000 28.2000 N/A
SMMX Sep 18 14.84 -0.56 -3.64% 168,600 145,545 14.85 14.12 15.85 11.7500 50.4375 1925.00
DGIN Sep 18 12.67 -0.33 -2.54% 214,700 259,272 13 12.40 13.61 6.9375 37.6250 N/A
MACR Sep 18 13.25 -0.45 -3.28% 654,300 752,090 13.72 13.21 13.80 13.0000 85.2500 N/A
GOTO Sep 18 12.68 -1.52 -10.70% 921,000 930,727 14.05 12.37 14.42 4.8125 28.2810 N/A
WEBM Sep 18 8.27 -0.41 -4.72% 2,043,900 1,641,636 8.87 7.70 9.05 7.7000 119.8750 N/A
VRTY Sep 18 8.74 -0.06 -0.68% 265,500 572,500 8.76 8.46 8.80 7.0000 42.2500 13.52
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Sep 18 13.03 +0.44 +3.49% 8,181,800 7,765,454 12.63 12.63 13.24 12.5500 60.5000 14.04
JBL Sep 18 14.96 -1.55 -9.39% 1,978,000 2,119,863 16.74 14.96 16.80 14.9600 65.9375 21.25
FLEX Sep 18 15.28 -0.94 -5.80% 7,407,500 6,979,000 16.35 15.17 16.70 12.3750 43.9375 N/A
SLR Sep 18 10.70 -0.12 -1.11% 8,650,200 5,530,181 11.20 10.52 11.35 10.5200 52.6250 N/A
SCI Sep 18 17.40 +0.41 +2.41% 1,729,600 1,332,227 16.74 16.74 17.60 15.5300 47.0000 24.99
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Sep 18 50.31 -3.63 -6.73% 3,430,100 3,513,863 54.53 49.85 54.70 32.6250 77.6451 107.88
PDLI Sep 18 44.99 -1.99 -4.24% 2,015,700 1,742,636 48.49 44 48.62 32.5000 146.2500 494.53
GILD Sep 18 49.05 -3.92 -7.40% 1,868,400 1,551,090 53.06 48.60 53.90 24.8750 63.4900 N/A
SEPR Sep 18 33.22 -2.79 -7.75% 1,600,200 707,000 36.31 32.83 36.85 23.4500 124.8125 N/A
IVGN Sep 18 62.65 -5.03 -7.43% 859,000 1,004,545 67.50 61.55 67.625 38.5000 87.4375 N/A
AFFX Sep 18 16.27 -0.22 -1.33% 1,136,400 1,184,727 16.15 15.55 17.38 15.5500 92.0000 N/A
HGSI Sep 18 32.86 -3.95 -10.73% 4,435,400 2,455,409 37.73 31.95 37.74 31.9500 106.8594 N/A
AMGN Sep 18 59.38 -1.47 -2.42% 20,142,000 7,081,045 62.10 59.35 62.44 45.4375 75.0625 54.82
VRTX Sep 18 25.65 -2.95 -10.31% 1,133,600 750,500 28.81 25.299 29.40 25.2990 99.2500 N/A
MLNM Sep 18 18.31 -1.69 -8.45% 3,926,200 2,388,136 20.55 18.12 20.56 18.1200 89.8125 N/A
BGEN Sep 18 56.70 -1.21 -2.09% 2,866,700 2,946,500 58.04 55.84 58.48 47.1250 75.0000 31.17
MEDI Sep 18 34.23 -0.98 -2.78% 3,282,600 2,593,136 35.80 33.96 36.03 27.6250 86.1250 49.04
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Sep 18 19.79 -0.91 -4.40% 28,423,300 24,335,728 20.87 19.63 21.38 16.2500 39.3750 37.64
AAPL Sep 18 16.28 -0.71 -4.18% 5,849,900 5,388,318 16.90 16.17 17.721 13.6250 61.4375 99.36
PLCM Sep 18 25.21 -0.24 -0.94% 3,821,300 1,155,500 25.75 24.56 25.95 10.7500 72.2500 44.26
PLXS Sep 18 27.25 -0.73 -2.61% 821,300 562,318 28.25 27.11 28.75 19.9375 80.3750 26.45
OPMR Sep 18 36.49 -2.90 -7.36% 369,700 585,818 39.70 35.12 39.74 23.0000 53.5500 N/A
IART Sep 18 28.20 -0.53 -1.84% 453,300 381,545 29.20 28.20 29.45 9.6875 32.1500 N/A
LUFK Sep 18 26.30 -0.64 -2.38% 3,000 20,181 26.31 26.28 26.97 13.7500 31.4800 13.09
TUTR Sep 18 21.90 -1.70 -7.20% 342,200 220,181 22.88 21.55 23 12.0625 36.4000 35.92
MDCI Sep 18 14.75 -0.20 -1.34% 330,000 266,500 15.10 14.50 15.62 3.0000 15.6200 30.51
|
