Bodies in motion list:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
JNPR 10:56AM 10.91 +0.16 +1.49% 4,474,100 10.90 10.95 12,260,363 10.27 11.14 9.8490 244.5000 26.54
NXTL 10:56AM 9.48 -0.42 -4.24% 2,105,800 9.47 9.48 9,747,409 9.35 9.95 8.9830 51.3750 N/A
GX 10:51AM 3.47 -0.20 -5.45% 2,729,100 N/A N/A 11,159,818 3.44 3.80 3.0100 32.5000 N/A
LVLT 10:56AM 3.68 -0.08 -2.13% 787,400 3.67 3.68 7,757,000 3.54 3.90 2.9900 78.3750 N/A
CMVT 10:56AM 26.24 +1.84 +7.54% 2,912,800 26.21 26.25 6,069,363 23.40 26.468 19.7500 124.7500 17.30
RMBS 10:56AM 8.17 -0.48 -5.55% 1,998,900 8.17 8.18 2,436,090 7.93 8.60 4.8600 87.3750 10.95
ITWO 10:56AM 3.97 -0.43 -9.77% 2,422,800 3.98 3.99 10,798,454 3.97 4.30 3.9900 99.4375 N/A
CLS 10:51AM 23.36 -1.10 -4.50% 788,300 N/A N/A 2,508,045 23.00 24.29 21.8200 84.7500 25.91
AVNX 10:55AM 3.65 -0.45 -10.98% 250,200 3.62 3.65 1,025,000 3.55 3.98 3.3800 138.7500 N/A
JDSU 10:56AM 5.90 +0.20 +3.51% 13,138,100 5.89 5.90 24,433,228 5.79 6.15 5.1200 111.1875 N/A
NEWP 10:55AM 13.65 -0.44 -3.12% 482,400 13.65 13.66 1,626,000 13.28 14.28 11.9100 192.0625 15.32
MRVC 10:54AM 2.59 -0.07 -2.63% 154,100 2.57 2.62 1,163,500 2.54 2.70 2.2500 63.1250 N/A
DIGL 10:56AM 11.10 -0.20 -1.77% 417,800 11.04 11.12 1,558,181 10.53 11.70 10.0000 78.7500 8.41
BRCD 10:56AM 19.11 -0.08 -0.42% 6,515,400 19.06 19.11 11,931,045 18.15 19.988 16.4000 133.7188 56.44
STOR 10:56AM 5.08 -0.46 -8.30% 1,020,100 5.08 5.10 2,815,863 5.002 5.37 3.6500 111.7500 N/A
AKLM 10:54AM 2.73 -0.16 -5.54% 188,100 2.73 2.81 973,590 2.48 2.90 0.3125 5.5000 N/A
TTWO 10:55AM 8.60 -1.68 -16.34% 616,400 8.57 8.60 2,120,000 8.55 9.75 7.3900 24.5000 26.98
RFMD 10:56AM 22.921 -0.699 -2.96% 4,330,300 22.89 22.99 7,872,454 22.60 23.70 8.7500 38.1875 N/A
NOK 10:51AM 15.94 -0.12 -0.75% 4,785,100 N/A N/A 12,255,545 15.67 16.43 12.7000 53.7500 22.31
RIMM 10:56AM 15.27 +0.22 +1.46% 950,300 15.27 15.28 3,145,636 14.43 15.42 13.7000 132.6875 N/A |
