Storage sector holding up pretty well despite downgrade:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL 11:13AM 16.33 -0.69 -4.05% 1,774,900 16.33 16.34 5,353,681 15.85 16.57 13.6250 61.4375 99.53
BRCD 11:13AM 19.15 -0.04 -0.21% 7,204,400 19.18 19.20 11,931,045 18.15 19.988 16.4000 133.7188 56.44
CFLO 11:10AM 0.90 +0.01 +1.12% 346,400 0.89 0.91 323,363 0.86 0.96 0.8500 161.3750 N/A
CPQ 11:08AM 8 -0.13 -1.60% 5,801,500 N/A N/A 10,799,545 7.71 8.17 7.7500 31.6250 N/A
DELL 11:13AM 18.131 -0.949 -4.97% 13,967,000 18.12 18.14 24,264,228 17.75 18.50 16.2500 39.3750 34.69
EMC 11:08AM 12.53 -0.07 -0.56% 9,891,900 N/A N/A 17,107,364 12.01 12.87 12.0000 104.9375 18.39
EMLX 11:13AM 11.66 -0.19 -1.60% 1,681,000 11.66 11.76 4,524,090 11.01 12.02 10.5100 109.7500 N/A
IBM 11:08AM 94.20 -1.80 -1.88% 6,329,300 N/A N/A 6,858,272 93.80 95.75 80.0625 126.6875 20.50
JNIC 11:11AM 5.70 +0.01 +0.18% 166,400 5.70 5.72 409,136 5.55 5.75 5.0800 126.0000 48.22
LGTO 11:12AM 5.93 -0.57 -8.77% 327,100 5.91 5.93 851,818 5.84 6.36 5.8500 19.3125 N/A
MCDT 11:13AM 11.45 +0.30 +2.69% 379,900 11.30 11.45 N/A 10.21 11.72 9.7500 141.3750 40.55
MCDTA 11:13AM 11.13 +0.32 +2.96% 379,300 11.06 11.25 1,575,863 9.99 11.44 9.6500 53.5781 39.31
NTAP 11:13AM 9.47 +0.18 +1.94% 2,340,200 9.48 9.49 7,377,090 9.12 9.65 9.0000 152.7500 46.92
QLGC 11:13AM 22.85 +0.53 +2.37% 3,660,300 22.84 22.87 7,008,090 21.25 23.25 17.8125 130.2500 31.00
SUNW 11:13AM 8.88 -0.22 -2.42% 25,129,800 8.87 8.88 39,021,592 8.57 9.50 8.1000 61.9375 31.38
VRTS 11:13AM 21.33 -0.81 -3.66% 5,435,500 21.27 21.34 12,315,318 20.83 22.17 19.8000 166.8750 N/A |
