9/20 -- 1470 -56 (-3.72%) @ 2B vol... Another day, more drop.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Sep 20 8376.21 -382.92 -4.37% N/A N/A 8748.61 8375.72 8748.82 8375.72 11350.05 N/A
^IXIC Sep 20 1470.93 -56.87 -3.72% N/A N/A 1494.94 1467.10 1513.24 1451.31 3913.87 N/A
QQQ Sep 20 28.97 -1.00 -3.34% 90,841,696 N/A 29.30 28.80 30.09 28.2600 95.2344 N/A
^NDX Sep 20 1166.27 -41.96 -3.47% N/A N/A 1175.10 1160.61 1205.64 1135.85 3810.30 N/A
^SPX Sep 20 984.54 -31.56 -3.11% N/A N/A 1016.10 984.49 1016.10 984.62 1467.88 N/A
^SOXX Sep 20 392.98 -25.81 -6.16% N/A N/A 418.79 389.51 422.34 386.37 1040.47 N/A
^VIX Sep 20 49.04 +5.80 +13.41% N/A N/A 45.93 45.76 49.04 13.38 47.70 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Sep 20 41.64 -6.01 -12.61% 9,618,900 2,523,090 46.50 41.49 46.70 44.8500 87.5000 12.44
IBM Sep 20 93.40 -2.60 -2.71% 15,182,900 6,858,272 94.10 92.85 95.75 80.0625 126.6875 20.50
HWP Sep 20 14.50 -0.90 -5.84% 12,042,300 6,638,818 14.90 14.37 15.30 14.9200 53.7188 22.32
MRK Sep 20 66.85 -1.01 -1.49% 8,044,600 5,388,000 67.00 66.60 67.62 60.3500 96.6875 22.48
JPM Sep 20 31.56 -2.55 -7.48% 12,567,300 6,227,000 33.15 31.30 33.74 32.3750 57.3300 19.16
C Sep 20 36.36 -2.09 -5.44% 25,025,600 10,825,318 37.25 36.30 38.25 36.6800 57.3750 14.64
AXP Sep 20 26.20 +0.20 +0.77% 16,831,100 4,820,363 25.22 25.16 27.50 25.2000 63.0000 16.60
WMT Sep 20 45.31 -0.14 -0.31% 12,657,300 6,687,272 45.35 45.01 45.94 41.4375 58.7500 31.92
GE Sep 20 30.37 -2.13 -6.55% 46,683,600 19,548,500 31.30 30.37 31.53 31.0000 59.9375 23.77
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 20 53.63 -1.37 -2.49% 10,934,400 5,179,909 55.00 53.00 55.15 36.3125 65.5400 12.66
WFC Sep 20 42.98 -1.13 -2.56% 7,777,700 3,780,045 43.75 42.91 43.83 39.6250 56.3750 25.31
MER Sep 20 36.01 -2.49 -6.47% 10,930,000 5,032,500 38.00 35.40 38.20 35.2100 80.0000 11.50
MWD Sep 20 37.62 -4.37 -10.41% 10,682,900 4,096,045 40.50 37.55 40.50 39.3800 99.5000 10.78
AGE Sep 20 31.26 -2.87 -8.41% 1,161,300 354,227 33.99 31.00 34.00 31.8000 54.2500 12.43
BSC Sep 20 43.50 -1.55 -3.44% 1,536,900 724,000 45.05 42.90 45.23 40.6500 68.0000 8.97
LEH Sep 20 46.64 -4.69 -9.14% 4,398,200 2,016,090 50.00 46.00 50.75 47.0000 86.2000 8.74
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 20 45.54 +0.54 +1.20% 22,105,300 11,847,454 44.50 43.73 46 42.6010 107.8125 N/A
NOK Sep 20 15.95 -0.11 -0.68% 14,111,000 12,255,545 15.72 15.66 16.43 12.7000 53.7500 22.31
MOT Sep 20 14.60 -0.88 -5.68% 12,524,100 10,609,818 15.00 14.60 15.39 10.5000 35.6250 N/A
PCS Sep 20 24.44 -0.34 -1.37% 11,920,000 7,901,045 24.78 23.95 24.79 15.7200 45.6875 N/A
TPC Sep 20 34.50 +0.71 +2.10% 170,100 200,681 33.69 33.69 34.50 24.8750 52.7500 N/A
RIMM Sep 20 15.34 +0.29 +1.93% 3,314,200 3,145,636 14.78 14.43 16.15 13.7000 132.6875 N/A
LWIN Sep 20 14.01 +1.06 +8.19% 3,553,200 822,681 14.05 14 15.64 12.7000 66.6250 N/A
DISH Sep 20 20.80 +0.33 +1.61% 3,714,200 2,369,636 20.05 19.92 21.71 19.7000 56.4375 N/A
PROX Sep 20 9.30 -1.00 -9.71% 396,000 746,818 10.18 9.30 10.24 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Sep 20 20.82 -1.93 -8.48% 2,088,700 1,726,181 22.00 20.54 22.01 20.1100 68.0000 23.95
SUNW Sep 20 8.47 -0.63 -6.92% 64,949,200 39,021,592 8.76 8.25 9.50 8.1000 61.9375 31.38
CSCO Sep 20 12.88 -0.61 -4.52% 85,750,200 55,756,864 12.96 12.65 13.30 12.4200 63.6250 N/A
NT Sep 20 5.08 +0.06 +1.20% 18,733,500 13,561,636 4.92 4.88 5.10 4.9200 72.8750 N/A
LU Sep 20 5.75 -0.17 -2.87% 30,478,000 24,873,454 5.80 5.63 5.90 5.0400 37.7500 N/A
JNPR Sep 20 10.95 +0.20 +1.86% 15,543,800 12,260,363 10.32 10.27 11.548 9.8490 244.5000 26.54
EXTR Sep 20 10.06 -0.99 -8.96% 4,884,100 4,459,090 10.60 10.02 11.34 10.3900 128.8750 N/A
CIEN Sep 20 12.05 +0.37 +3.17% 16,935,800 17,540,772 11 10.94 12.25 10.5600 151.0000 104.29
GLW Sep 20 9.32 -0.80 -7.91% 8,071,600 7,990,590 10.01 9.30 10.05 9.5300 112.6667 N/A
JDSU Sep 20 5.72 +0.02 +0.35% 31,919,500 24,433,228 5.86 5.60 6.15 5.1200 111.1875 N/A
ONIS Sep 20 8.37 +0.52 +6.62% 5,442,300 5,050,090 7.63 7.43 8.52 7.2300 111.1250 N/A
AFCI Sep 20 17.40 +0.02 +0.12% 1,150,300 1,758,454 17.325 16.76 17.81 11.8750 47.3750 7.35
DIGL Sep 20 11.21 -0.09 -0.80% 1,219,500 1,558,181 11.315 10.53 11.70 10.0000 78.7500 8.41
NUFO Sep 20 2.28 +0.07 +3.17% 1,705,000 1,165,409 2.22 2.18 2.40 2.1000 98.5000 N/A
EXFO Sep 20 10.66 +0.15 +1.43% 83,000 270,045 10.40 10.11 10.80 10.0800 54.5000 181.21
SCMR Sep 20 3.96 -0.22 -5.26% 1,489,100 2,114,681 4.02 3.88 4.10 3.9598 124.7500 N/A
CORV Sep 20 1.79 -0.10 -5.29% 4,765,100 3,993,727 1.89 1.71 1.89 1.6600 89.5000 N/A
MRVC Sep 20 2.53 -0.13 -4.89% 566,200 1,163,500 2.64 2.50 2.70 2.2500 63.1250 N/A
AVCI Sep 20 1.59 -0.205 -11.42% 2,326,900 1,088,954 1.73 1.51 1.79 1.6200 119.0000 N/A
RBAK Sep 20 2.37 -0.1506 -5.97% 1,416,000 3,691,272 2.48 2.25 2.50 2.1700 171.1250 N/A
AVNX Sep 20 3.51 -0.59 -14.39% 906,100 1,025,000 3.55 3.40 3.98 3.3800 138.7500 N/A
NEWP Sep 20 13.46 -0.63 -4.47% 1,858,200 1,626,000 13.66 13.26 14.28 11.9100 192.0625 15.32
EMC Sep 20 12.62 +0.02 +0.16% 27,955,700 17,107,364 12.21 12.01 13.18 12.0000 104.9375 18.39
BRCD Sep 20 19.19 0.00 0.00% 15,101,300 11,931,045 18.15 18.15 19.988 16.4000 133.7188 56.44
EMLX Sep 20 11.49 -0.36 -3.04% 5,309,600 4,524,090 11.09 11.01 12.35 10.5100 109.7500 N/A
NTAP Sep 20 9.13 -0.16 -1.72% 8,525,100 7,377,090 9.18 8.89 9.64 9.0000 152.7500 46.92
MCDT Sep 20 11.10 -0.05 -0.45% 992,400 N/A 10.80 10.21 11.75 9.7500 141.3750 40.55
STOR Sep 20 5.03 -0.51 -9.21% 2,447,300 2,815,863 5.37 5 5.45 3.6500 111.7500 N/A
TLAB Sep 20 10.29 -0.38 -3.56% 5,809,100 6,702,181 10.57 10.10 10.76 9.8800 68.5000 10.40
SFA Sep 20 16.80 -1.00 -5.62% 2,830,500 2,917,590 17.05 16.25 17.25 15.7500 71.8750 8.94
CMVT Sep 20 25.99 +1.59 +6.52% 9,113,600 6,069,363 23.55 23.40 26.61 19.7500 124.7500 17.30
ADCT Sep 20 3.03 -0.06 -1.94% 5,731,100 8,709,090 3.01 2.90 3.22 2.6900 35.8125 N/A
GSPN Sep 20 10.82 -1.64 -13.16% 2,640,900 1,742,909 11.98 10.20 11.98 8.0900 147.0000 N/A
TLGD Sep 20 19.92 -0.96 -4.60% 121,200 189,909 20.01 19.9021 20.74 15.2500 148.0000 11.42
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Sep 20 7.70 -0.80 -9.41% 1,772,700 924,318 8.53 7.22 8.63 8.1000 41.5000 N/A
LVLT Sep 20 3.61 -0.15 -3.99% 3,133,400 7,757,000 3.70 3.54 3.95 2.9900 78.3750 N/A
ILUM Sep 20 33.01 -1.99 -5.69% 783,700 308,045 34.67 32.41 34.81 13.0625 36.1200 31.25
MTZ Sep 20 5.90 -0.34 -5.45% 279,100 195,727 6.15 5.50 6.28 6.0000 37.4375 9.18
DY Sep 20 10.90 -0.75 -6.44% 470,200 308,045 11.55 10.90 11.55 10.5000 50.3125 8.09
PWR Sep 20 10.51 -1.38 -11.61% 1,151,600 425,181 11.50 10.50 11.80 11.5000 43.0000 9.08
ANDW Sep 20 15.42 -0.83 -5.11% 428,900 862,272 15.99 15.40 16.25 13.1875 31.6250 20.06
WFII Sep 20 5.02 -0.03 -0.59% 292,700 493,363 4.89 4.89 5.45 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Sep 20 6.80 -0.51 -6.98% 1,662,700 3,121,590 6.95 6.78 7.35 6.1300 108.3750 25.29
OPWV Sep 20 13.69 +1.21 +9.70% 7,833,600 6,055,863 12 11.499 14.08 10.8000 126.8750 N/A
VRSN Sep 20 39.99 -2.91 -6.78% 9,560,400 7,441,454 41.749 39.85 42.70 26.2500 214.3750 N/A
ISSX Sep 20 12.31 -1.44 -10.47% 862,400 1,652,000 13.21 12.12 13.49 11.9100 102.9375 51.69
NETE Sep 20 9.78 +0.40 +4.26% 1,748,100 1,582,954 9.10 9.01 10.27 8.6000 80.8750 30.06
RSAS Sep 20 16.48 -0.48 -2.83% 632,600 1,033,090 16.85 16 17.26 16.1100 44.3334 6.41
SNWL Sep 20 15 -0.11 -0.73% 361,400 748,909 15.06 14.15 15.10 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Sep 20 29.49 -1.63 -5.24% 29,026,100 14,938,090 30.21 29.229 31.64 28.4100 78.7500 17.97
KLAC Sep 20 33.78 -1.33 -3.79% 12,550,400 7,185,681 34.40 33.40 36.10 25.5000 61.0000 18.78
NVLS Sep 20 28 -1.16 -3.98% 15,272,300 6,539,681 28.77 27.50 30.44 24.9375 62.3750 14.84
TER Sep 20 21.17 -2.95 -12.23% 3,057,600 1,850,363 23.60 21 24 22.2800 51.7500 11.65
LRCX Sep 20 17.09 +0.04 +0.23% 7,564,100 2,320,272 16.70 16.60 17.65 13.0000 33.7600 15.93
CCMP Sep 20 55.25 -0.91 -1.62% 1,911,000 1,112,636 54.50 53.10 56.45 35.5000 100.1250 30.29
CMOS Sep 20 12.28 -0.72 -5.54% 1,146,200 783,363 13.04 12.19 13.04 12.4300 45.3750 N/A
BRKS Sep 20 27.53 -2.32 -7.77% 1,285,200 466,863 29.20 27 30.22 19.8750 65.1328 37.31
COHR Sep 20 27.98 -2.33 -7.69% 221,300 166,500 29.80 27.55 29.80 25.0000 79.8125 10.60
EMKR Sep 20 10.76 -0.49 -4.36% 427,100 632,636 10.75 10.25 11.30 10.4500 55.3750 N/A
CREE Sep 20 15.30 -1.10 -6.71% 1,634,600 1,223,045 15 15 16.50 12.2100 64.1250 44.32
VECO Sep 20 21.10 -1.70 -7.46% 522,700 396,045 21.98 20.90 24 20.9500 117.0000 17.81
CYMI Sep 20 17.65 -1.17 -6.22% 579,000 346,863 17.95 17.50 19.15 16.1250 38.0000 11.25
NANO Sep 20 17.05 -1.45 -7.84% 142,800 93,136 18.36 17.05 18.80 10.6250 54.5000 18.88
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Sep 20 20.67 -1.61 -7.23% 70,391,200 42,345,272 21.46 20.50 22.27 20.8400 63.5000 28.56
AMD Sep 20 8.99 -0.12 -1.32% 6,875,200 6,815,363 9.05 8.50 9.30 8.4000 34.6500 4.12
BRCM Sep 20 23.66 +0.22 +0.94% 13,034,800 9,672,272 22.84 22.71 24.56 20.8800 262.0000 N/A
AMCC Sep 20 8.79 -0.82 -8.53% 10,836,600 11,915,818 9.13 8.62 9.64 8.5100 109.7500 N/A
PMCS Sep 20 17.16 -1.94 -10.16% 10,975,700 8,518,318 18.50 16.95 19.06 17.6100 234.0625 N/A
VTSS Sep 20 8.92 -0.33 -3.57% 5,399,700 5,474,818 8.91 8.70 9.47 7.9600 93.2500 N/A
TXCC Sep 20 4.21 0.00 0.00% 1,673,000 1,878,636 4.02 3.99 4.41 3.7900 74.6875 19.31
XLNX Sep 20 27.57 -1.58 -5.42% 9,483,900 6,060,454 28.09 27.35 29.949 26.7400 91.9375 N/A
ALTR Sep 20 19.28 -1.32 -6.41% 9,423,400 6,820,954 19.95 19.25 21.35 18.8125 56.6875 15.23
LSCC Sep 20 17.42 -1.23 -6.60% 1,324,800 1,406,909 18.08 17.20 18.97 15.0000 31.9375 40.19
TXN Sep 20 21.73 -2.17 -9.08% 20,067,500 8,746,954 23.65 21.73 24.56 21.7000 64.1250 31.20
ADI Sep 20 32.20 -1.72 -5.07% 4,555,500 3,038,318 32.90 32.07 35 30.5000 93.9375 24.35
DSPG Sep 20 18.90 -1.02 -5.12% 643,900 274,863 19.27 18.55 20.18 13.5000 42.0000 19.76
STM Sep 20 19.50 -1.55 -7.36% 2,771,600 1,199,227 19.80 19.45 20.64 20.0200 55.6250 18.61
QLGC Sep 20 21.80 -0.52 -2.33% 8,151,200 7,008,090 21.50 21.25 23.31 17.8125 130.2500 31.00
LLTC Sep 20 33.53 -1.37 -3.93% 6,958,400 4,377,000 34.25 32.91 35.25 32.6875 71.0000 27.05
MXIM Sep 20 34.92 -1.23 -3.40% 6,672,300 4,634,045 35.01 34.03 36.65 33.5100 85.1250 38.87
ELNT Sep 20 24.80 -3.13 -11.21% 475,800 456,727 26.97 24.63 27.70 17.5000 123.0000 30.36
NSM Sep 20 24.00 -2.49 -9.40% 3,174,400 1,991,181 25.50 23 27.00 17.1250 45.1875 104.29
RFMD Sep 20 21.87 -1.75 -7.41% 10,731,700 7,872,454 22.86 21.67 23.70 8.7500 38.1875 N/A
AHAA Sep 20 25.57 -2.01 -7.29% 1,826,600 1,575,181 26.99 25.32 27.76 13.0625 55.3750 57.46
TQNT Sep 20 19.02 +0.17 +0.90% 5,338,900 2,987,681 18.25 18.10 19.82 10.2500 61.5625 27.32
MCRL Sep 20 20.84 -0.44 -2.07% 1,523,800 761,090 20.68 20.06 21.36 19.4100 74.5000 39.41
MU Sep 20 22.09 -1.36 -5.80% 11,979,000 6,855,590 23.20 21.00 23.90 22.0300 69.0000 19.28
RMBS Sep 20 8.14 -0.51 -5.90% 4,196,700 2,436,090 8.39 7.93 8.60 4.8600 87.3750 10.95
IDTI Sep 20 23.03 -1.56 -6.34% 2,769,200 1,925,954 24.07 22.51 24.87 22.0300 104.0000 8.24
LSI Sep 20 11.99 -0.67 -5.29% 7,835,800 3,157,363 12.25 11.05 12.73 10.5000 37.0000 N/A
NVDA Sep 20 28.88 -2.67 -8.46% 12,271,600 4,716,181 29.86 28 30.95 6.8750 45.3600 43.67
ARMHY Sep 20 9.19 -0.91 -9.01% 185,900 435,227 9.40 9.07 9.73 8.3900 34.0000 73.72
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Sep 20 50.76 -3.11 -5.77% 59,038,200 30,098,454 52.35 50.67 52.61 40.2500 76.1500 38.76
ORCL Sep 20 11.31 +0.11 +0.98% 57,281,700 36,826,544 10.79 10.74 11.54 10.2400 41.2813 24.89
CHKP Sep 20 25.41 -1.52 -5.64% 7,835,700 8,236,909 25.73 25.28 26.60 24.9000 118.5834 22.39
SEBL Sep 20 14 -1.01 -6.73% 12,692,400 13,433,272 14.26 13.97 15 13.0500 119.8750 25.61
VRTS Sep 20 20.52 -1.62 -7.32% 15,679,200 12,315,318 21.02 20.50 22.43 19.8000 166.8750 N/A
MERQ Sep 20 20.09 -0.69 -3.32% 4,126,300 4,179,727 20.49 19.51 21.30 19.1500 162.5000 27.93
ITWO Sep 20 3.96 -0.44 -10.00% 11,987,400 10,798,454 4.15 3.70 4.32 3.4500 99.4375 N/A
PSFT Sep 20 19.99 -0.75 -3.62% 11,605,000 7,974,636 20.36 19.60 21.14 17.5000 53.8750 32.87
RATL Sep 20 8.49 -0.92 -9.78% 8,533,700 2,961,954 9.36 8.44 9.75 9.0500 70.6250 78.42
BMC Sep 20 12.35 -0.20 -1.59% 2,452,200 1,772,727 12.05 12.00 12.38 11.5000 33.0000 N/A
CA Sep 20 23.30 -0.60 -2.51% 2,614,100 1,947,409 23.50 23.07 24.19 18.1250 39.0300 N/A
CTXS Sep 20 23.58 +0.45 +1.95% 5,730,500 4,225,363 22.27 22.17 24.201 15.8125 37.1875 47.89
ADBE Sep 20 25.95 -0.15 -0.57% 5,579,100 3,741,181 25.35 23.85 26.41 24.5625 87.3125 26.50
ERTS Sep 20 46.30 +0.65 +1.42% 5,631,200 2,198,272 44.66 43.29 47.71 31.0000 63.7500 N/A
SAPE Sep 20 3.59 +0.04 +1.13% 2,649,700 1,109,272 3.45 3.25 3.70 3.4400 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Sep 20 44.99 -3.34 -6.91% 10,457,300 6,061,500 46.50 44.37 47 26.7500 77.5625 160.03
TMPW Sep 20 33.19 -2.92 -8.09% 3,287,000 2,283,727 35.455 32.66 37 27.5000 84.0000 63.35
AOL Sep 20 29.25 -1.70 -5.49% 32,287,900 13,754,136 29.50 29.25 30.80 28.5900 62.2700 58.84
YHOO Sep 20 9.97 -0.10 -0.99% 8,129,200 7,992,000 9.95 9.81 10.34 9.8000 112.4375 N/A
RETK Sep 20 13.78 -1.32 -8.74% 1,288,200 907,681 14.74 13.44 14.75 13.3500 60.0000 N/A
GMST Sep 20 17.89 -1.26 -6.58% 5,454,500 3,775,000 18.59 17.60 19.32 16.8800 90.5000 N/A
CTSH Sep 20 22.78 -7.18 -23.97% 450,100 85,136 28.75 22.78 28.75 27.8125 53.7500 28.18
NNDS Sep 20 20.75 +0.45 +2.22% 88,500 52,590 19.50 19.40 23.08 20.3000 84.5000 60.42
INTU Sep 20 32.08 -0.49 -1.50% 2,024,000 2,424,500 31.84 31.07 33.60 22.6250 69.3125 N/A
QSFT Sep 20 11.21 -0.98 -8.04% 3,105,500 1,073,545 12.15 10.81 13.16 11.5000 69.5625 N/A
CKFR Sep 20 16.99 -0.46 -2.64% 474,000 632,409 17 16.62 17.40 15.6500 62.5000 N/A
HOMS Sep 20 8.47 -1.56 -15.55% 2,137,300 1,751,818 9.905 8.47 10.06 9.1000 51.9375 N/A
SRNA Sep 20 10.05 +0.45 +4.69% 643,800 668,500 9.30 8.90 10.40 5.4688 58.3125 16.96
TLRK Sep 20 18.36 -0.14 -0.76% 208,900 111,636 17.50 15.95 18.55 16.1250 36.6875 N/A
NTIQ Sep 20 22 -1.06 -4.60% 536,400 939,590 22.06 21.34 23.55 13.5000 111.5000 N/A
DMRC Sep 20 11.75 -0.80 -6.37% 42,900 105,500 12.315 11.40 12.56 9.0000 28.2000 N/A
SMMX Sep 20 14.02 -0.78 -5.27% 64,900 145,545 14.20 13.06 14.52 11.7500 50.4375 1850.00
DGIN Sep 20 11.13 -0.92 -7.63% 155,900 251,636 11.50 10.80 12.05 6.9375 37.6250 N/A
MACR Sep 20 13.21 -0.32 -2.37% 793,400 742,545 13.33 12.70 13.91 12.5100 85.2500 N/A
GOTO Sep 20 12.78 -0.03 -0.23% 1,238,200 936,136 12.32 11.76 13 4.8125 28.2810 N/A
WEBM Sep 20 8.46 -0.18 -2.08% 2,522,600 1,629,363 8.36 8.20 9.40 7.7000 119.8750 N/A
VRTY Sep 20 8.88 +0.12 +1.37% 516,500 562,454 8.72 8.66 9.18 7.0000 42.2500 13.46
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Sep 20 12.91 -0.22 -1.68% 10,249,100 7,638,545 12.83 12.78 13.34 12.5500 60.5000 14.64
JBL Sep 20 15.00 -0.01 -0.07% 2,692,800 2,108,545 14.76 14.75 15.40 14.3000 65.9375 19.32
FLEX Sep 20 14.10 -1.09 -7.18% 11,762,200 6,848,863 14.50 13.99 15.19 12.3750 43.9375 N/A
SLR Sep 20 10.29 -0.32 -3.02% 7,333,400 5,468,954 10.00 10.00 10.39 10.0100 52.6250 N/A
SCI Sep 20 17.40 +0.15 +0.87% 2,009,800 1,339,090 17.16 17.10 17.60 15.5300 47.0000 25.37
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Sep 20 50.09 +0.28 +0.56% 4,309,400 3,504,090 48.40 48.35 52.50 32.6250 77.6451 99.62
PDLI Sep 20 44.34 -0.60 -1.34% 3,043,400 1,751,500 44 43.35 46.75 32.5000 146.2500 473.05
GILD Sep 20 51.06 +0.81 +1.61% 2,256,800 1,538,636 49.10 48.58 51.938 24.8750 63.4900 N/A
SEPR Sep 20 32.80 +0.75 +2.34% 1,310,700 722,000 31.82 30.81 33.95 23.4500 124.8125 N/A
IVGN Sep 20 63.10 +2.09 +3.43% 765,900 1,013,000 60.60 60.25 63.50 38.5000 87.4375 N/A
AFFX Sep 20 15.49 +0.09 +0.58% 1,443,500 1,115,272 15.44 14.08 15.75 14.4000 92.0000 N/A
HGSI Sep 20 31.90 -1.34 -4.03% 4,570,700 2,469,454 31.64 30.55 33.46 28.1600 106.8594 N/A
AMGN Sep 20 59 +1.05 +1.81% 14,847,900 7,235,500 56.50 56.35 60.08 45.4375 75.0625 52.21
VRTX Sep 20 26 -0.55 -2.07% 979,100 750,090 25.40 24.07 26.75 23.5600 99.2500 N/A
MLNM Sep 20 17.77 -0.52 -2.84% 3,197,000 2,393,954 17.76 17.53 18.64 16.8000 89.8125 N/A
BGEN Sep 20 56.46 +0.25 +0.44% 3,458,200 2,943,727 55.45 54.55 57.47 47.1250 75.0000 30.25
MEDI Sep 20 33.01 -0.42 -1.26% 3,097,400 2,589,272 32.53 31.90 34.19 27.6250 86.1250 46.56
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Sep 20 17.48 -1.60 -8.39% 41,382,300 24,264,228 18.16 17.15 18.50 16.2500 39.3750 34.69
AAPL Sep 20 15.68 -1.34 -7.87% 7,351,900 5,353,681 16.29 15.50 16.95 13.6250 61.4375 99.53
PLCM Sep 20 24.27 -0.43 -1.74% 3,201,900 1,199,545 24.30 23.80 24.70 10.7500 72.2500 42.96
PLXS Sep 20 26.27 -1.22 -4.44% 1,241,100 559,000 26.95 25.40 26.98 19.9375 80.3750 25.98
OPMR Sep 20 30.55 -4.54 -12.94% 928,000 590,136 34 30.55 35.75 23.0000 53.5500 N/A
IART Sep 20 26.40 -0.59 -2.19% 461,800 384,272 26.98 25.08 27.14 9.6875 32.1500 N/A
LUFK Sep 20 23.56 -1.87 -7.35% 7,400 20,045 24.53 23.56 24.53 13.7500 31.4800 12.36
TUTR Sep 20 22.248 +0.238 +1.08% 191,600 222,318 22 21.55 22.49 12.0625 36.4000 33.50
MDCI Sep 20 14.27 -0.93 -6.12% 273,100 269,181 15.20 14.03 15.24 3.0000 15.6200 31.02
|
