a few hours later,,,bargains everywhere!
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 12:16PM 8191.87 -184.34 -2.20% N/A N/A 8356.56 8062.34 8438.41 8375.72 11350.05 N/A
^IXIC 12:31PM 1420.46 -50.47 -3.43% N/A N/A 1395.79 1387.06 1454.04 1451.31 3913.87 N/A
QQQ 10:48AM 28.399 -0.571 -1.97% 46,560,000 N/A 27.41 27.20 28.97 28.2600 95.2344 N/A
^NDX 12:31PM 1131.24 -35.03 -3.00% N/A N/A 1088.96 1088.96 1160.24 1135.85 3810.30 N/A
^SPX 12:11PM 957.20 -27.34 -2.78% N/A N/A 984.54 944.75 984.54 984.49 1467.88 N/A
^SOXX 12:31PM 379.20 -13.78 -3.51% N/A N/A 392.98 363.52 392.98 386.37 1040.47 N/A
^VIX 12:16PM 53.17 +4.13 +8.42% N/A N/A 57.31 49.72 57.31 13.38 49.04 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 12:20PM 42.40 +0.76 +1.83% 6,190,100 2,523,090 41.65 40.10 44.25 41.4900 87.5000 10.87
IBM 12:20PM 91.36 -2.04 -2.18% 11,628,700 6,858,272 90.60 89.50 93.50 80.0625 126.6875 19.94
HWP 12:20PM 14.82 +0.32 +2.21% 10,906,000 6,638,818 13.25 12.50 15.50 14.3700 53.7188 21.01
MRK 10:48AM 66.72 -0.13 -0.19% 4,877,700 5,388,000 64.00 63.79 67.199 60.3500 96.6875 22.14
JPM 12:20PM 30.14 -1.42 -4.50% 10,978,600 6,227,000 29.25 29.04 31.85 31.3000 57.3300 17.73
C 12:25PM 36.001 -0.359 -0.99% 19,684,100 10,825,318 35.00 34.51 36.55 36.3000 57.3750 13.85
AXP 12:20PM 25.82 -0.38 -1.45% 10,064,600 4,820,363 25.25 24.20 26.90 25.1600 63.0000 16.73
WMT 12:20PM 44.92 -0.39 -0.86% 9,622,800 6,687,272 44.15 43.90 45.95 41.4375 58.7500 31.82
GE 12:20PM 31.34 +0.97 +3.19% 54,053,000 19,548,500 29.00 28.50 32.51 30.3700 59.9375 22.22
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:20PM 51.28 -2.35 -4.38% 8,215,000 5,179,909 50.25 50.25 53.26 36.3125 65.5400 12.34
WFC 10:47AM 43.00 +0.02 +0.05% 3,529,400 3,780,045 40.50 40.50 43.64 39.6250 56.3750 24.66
MER 10:48AM 37.80 +1.79 +4.97% 6,155,800 5,032,500 34.25 33.50 38.00 35.2100 80.0000 10.75
MWD 10:48AM 38.88 +1.26 +3.35% 3,678,400 4,096,045 36.17 35.75 39.55 37.5500 99.5000 9.66
AGE 12:25PM 30.85 -0.41 -1.31% 467,900 354,227 30.00 29.76 31.85 31.0000 54.2500 13.50
BSC 12:25PM 43.68 +0.18 +0.41% 853,300 724,000 42.25 41.50 44.75 40.6500 68.0000 8.66
LEH 10:48AM 47.00 +0.36 +0.77% 2,790,300 2,016,090 44.25 43.50 47.50 46.0000 86.2000 7.94
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:26PM 45.20 -0.34 -0.75% 13,846,200 11,847,454 42.85 42.80 46 42.6010 107.8125 N/A
NOK 10:48AM 15.51 -0.44 -2.76% 7,702,600 12,255,545 14.45 14.15 15.80 12.7000 53.7500 22.15
MOT 12:20PM 14.28 -0.32 -2.19% 9,304,700 10,609,818 13.75 13.56 14.95 10.5000 35.6250 N/A
PCS 10:48AM 24.42 -0.02 -0.08% 4,138,200 7,901,045 23.25 23.24 24.50 15.7200 45.6875 N/A
TPC 10:43AM 34.19 -0.31 -0.90% 21,200 200,681 34.40 34.04 34.41 24.8750 52.7500 N/A
RIMM 12:26PM 15.546 +0.206 +1.34% 2,757,900 3,145,636 14.80 14.65 15.88 13.7000 132.6875 N/A
LWIN 12:23PM 13.30 -0.71 -5.07% 739,700 822,681 13.59 12.90 13.72 12.7000 66.6250 N/A
DISH 12:30PM 21.36 +0.56 +2.69% 3,020,100 2,369,636 19.50 19.49 21.97 19.7000 56.4375 N/A
PROX 12:24PM 9.59 +0.29 +3.12% 368,800 746,818 9.09 8.52 9.85 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 12:20PM 19.65 -1.17 -5.62% 1,443,500 1,726,181 18.00 18.00 20.45 20.1100 68.0000 21.92
SUNW 12:26PM 7.96 -0.51 -6.02% 55,527,800 39,021,592 7.80 7.52 8.29 8.1000 61.9375 29.21
CSCO 12:30PM 12.20 -0.68 -5.28% 76,975,104 55,756,864 11.90 11.86 12.70 12.4200 63.6250 N/A
NT 10:48AM 5.03 -0.05 -0.98% 5,698,000 13,561,636 4.76 4.76 5.50 4.8800 72.8750 N/A
LU 10:48AM 5.40 -0.35 -6.09% 12,108,700 24,873,454 5.26 5.25 5.95 5.0400 37.7500 N/A
JNPR 12:26PM 10.80 -0.15 -1.37% 7,790,500 12,260,363 10.55 10.30 11.05 9.8490 244.5000 27.04
EXTR 12:26PM 9.35 -0.71 -7.06% 1,866,500 4,459,090 9.59 9 9.90 10.0200 128.8750 N/A
CIEN 12:30PM 11.21 -0.84 -6.97% 10,908,600 17,540,772 11.22 10.91 11.79 10.5600 151.0000 107.59
GLW 10:48AM 9.25 -0.07 -0.75% 3,773,400 7,990,590 8.82 8.61 9.34 9.3000 112.6667 N/A
JDSU 12:26PM 5.48 -0.24 -4.20% 20,280,800 24,433,228 5.16 5.15 5.84 5.1200 111.1875 N/A
ONIS 12:26PM 4.53 -3.84 -45.88% 14,229,800 5,050,090 4.75 4.15 4.82 7.2300 111.1250 N/A
AFCI 12:26PM 15.90 -1.50 -8.62% 3,333,500 1,758,454 16.61 15.45 17.05 11.8750 47.3750 7.36
DIGL 12:26PM 10.70 -0.51 -4.55% 552,000 1,558,181 10.50 10.25 11.50 10.0000 78.7500 8.35
NUFO 12:23PM 2.31 +0.03 +1.32% 488,600 1,165,409 2.26 2.20 2.58 2.1000 98.5000 N/A
EXFO 12:30PM 10.65 -0.01 -0.09% 384,500 270,045 10.50 10 10.95 10.0800 54.5000 183.79
SCMR 12:26PM 3.71 -0.25 -6.31% 698,700 2,114,681 3.72 3.55 3.95 3.8800 124.7500 N/A
CORV 12:30PM 1.68 -0.11 -6.15% 1,844,400 3,993,727 1.72 1.65 1.78 1.6600 89.5000 N/A
MRVC 12:26PM 2.44 -0.09 -3.56% 443,900 1,163,500 2.45 2.32 2.71 2.2500 63.1250 N/A
AVCI 12:24PM 1.50 -0.09 -5.66% 468,500 1,088,954 1.44 1.33 1.69 1.5100 119.0000 N/A
RBAK 12:25PM 2.03 -0.34 -14.35% 1,177,900 3,691,272 2.15 2 2.19 2.1700 171.1250 N/A
AVNX 12:28PM 3.23 -0.28 -7.98% 467,200 1,025,000 3.40 3.15 3.40 3.3800 138.7500 N/A
NEWP 12:26PM 13.399 -0.061 -0.45% 992,900 1,626,000 12.30 12.30 13.65 11.9100 192.0625 14.63
EMC 12:25PM 11.39 -1.23 -9.75% 29,926,900 17,107,364 10.70 10.03 12.70 12.0000 104.9375 18.42
BRCD 12:26PM 18.10 -1.09 -5.68% 8,901,700 11,931,045 17.10 17.05 19 16.4000 133.7188 56.44
EMLX 12:26PM 10.49 -1.00 -8.70% 4,111,800 4,524,090 10.73 9.47 11.09 10.5100 109.7500 N/A
NTAP 12:26PM 8.44 -0.69 -7.56% 5,394,800 7,377,090 8.55 8.21 8.78 8.8900 152.7500 46.11
MCDT 12:26PM 10.11 -0.99 -8.92% 815,900 N/A 10.43 9.58 11.10 9.7500 141.3750 40.36
STOR 12:25PM 4.55 -0.48 -9.54% 1,219,200 2,815,863 4.23 4.20 5.18 3.6500 111.7500 N/A
TLAB 12:26PM 9.99 -0.30 -2.92% 4,117,100 6,702,181 9.84 9.75 10.30 9.8800 68.5000 10.03
SFA 12:20PM 16.40 -0.40 -2.38% 1,381,100 2,917,590 15.85 15.82 17.19 15.7500 71.8750 8.44
CMVT 12:26PM 25.20 -0.79 -3.04% 4,745,100 6,069,363 24.69 24.01 26.45 19.7500 124.7500 18.43
ADCT 12:30PM 3.08 +0.05 +1.65% 6,646,200 8,709,090 2.70 2.63 3.11 2.6900 35.8125 N/A
GSPN 12:25PM 10.03 -0.79 -7.30% 1,588,200 1,742,909 9.75 9.40 10.42 8.0900 147.0000 N/A
TLGD 12:18PM 19.50 -0.42 -2.11% 150,800 189,909 19.845 19.11 20.10 15.2500 148.0000 10.90
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 12:24PM 6.98 -0.72 -9.35% 1,290,200 924,318 6.97 6.70 7.59 7.2200 41.5000 N/A
LVLT 12:25PM 3.71 +0.10 +2.77% 2,491,800 7,757,000 3.43 3.33 3.85 2.9900 78.3750 N/A
ILUM 12:24PM 32.67 -0.34 -1.03% 268,500 308,045 31.49 29.50 32.67 13.0625 36.1200 29.47
MTZ 10:47AM 5.05 -0.85 -14.41% 377,300 195,727 4.30 4.30 5.05 5.5000 37.4375 8.68
DY 12:24PM 10.96 +0.06 +0.55% 248,900 308,045 10.65 10.52 10.96 10.5000 50.3125 7.57
PWR 10:47AM 10.41 -0.10 -0.95% 279,200 425,181 10.00 9.94 10.50 10.5000 43.0000 8.02
ANDW 12:25PM 15 -0.42 -2.72% 519,400 862,272 14.90 14.20 15.46 13.1875 31.6250 19.04
WFII 12:26PM 4.56 -0.46 -9.16% 319,600 493,363 4.95 4.36 4.96 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 12:25PM 6.58 -0.22 -3.24% 792,000 3,121,590 6.725 6.43 6.90 6.1300 108.3750 23.53
OPWV 12:26PM 13.04 -0.65 -4.75% 3,018,900 6,055,863 12.64 12.50 13.54 10.8000 126.8750 N/A
VRSN 12:26PM 39.121 -0.869 -2.17% 7,842,800 7,441,454 37.855 37.75 40.19 26.2500 214.3750 N/A
ISSX 12:25PM 13.21 +0.90 +7.31% 690,300 1,652,000 12.12 11.97 14.10 11.9100 102.9375 46.28
NETE 12:26PM 9.08 -0.70 -7.16% 968,400 1,582,954 9.23 8.70 9.45 8.6000 80.8750 31.35
RSAS 12:26PM 15.50 -0.98 -5.95% 402,100 1,033,090 15.17 14.81 16.13 16.0000 44.3334 6.23
SNWL 12:25PM 14.60 -0.40 -2.67% 270,800 748,909 14.32 13.61 14.8673 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 12:30PM 28.90 -0.59 -2.00% 18,497,200 14,938,090 27.68 27.25 29.30 28.4100 78.7500 17.03
KLAC 12:26PM 33.829 +0.049 +0.15% 8,053,800 7,185,681 30.51 30.46 34.40 25.5000 61.0000 18.06
NVLS 12:26PM 28.50 +0.50 +1.79% 9,265,200 6,539,681 26.10 25.84 29.07 24.9375 62.3750 14.25
TER 10:48AM 20.06 -1.11 -5.24% 1,592,400 1,850,363 19.25 19.06 20.50 21.0000 51.7500 10.23
LRCX 12:26PM 16.30 -0.79 -4.62% 3,043,900 2,320,272 16.01 15.38 17.10 13.0000 33.7600 15.97
CCMP 12:26PM 53.58 -1.67 -3.02% 1,324,900 1,112,636 53 52.11 56.25 35.5000 100.1250 29.80
CMOS 12:29PM 11.50 -0.78 -6.35% 1,023,000 783,363 11.65 11.36 12.20 12.1900 45.3750 N/A
BRKS 12:18PM 27.43 -0.10 -0.36% 531,400 466,863 26.40 25.14 27.85 19.8750 65.1328 34.41
COHR 12:23PM 26.80 -1.18 -4.22% 263,100 166,500 27.46 26.35 27.46 25.0000 79.8125 9.78
EMKR 12:26PM 10.50 -0.26 -2.42% 156,500 632,636 10.01 10 11.10 10.2500 55.3750 N/A
CREE 12:30PM 14.45 -0.85 -5.56% 1,458,100 1,223,045 14.44 14.09 15.40 12.2100 64.1250 41.35
VECO 12:25PM 21.84 +0.74 +3.51% 224,700 396,045 20.88 19.90 22.95 20.9000 117.0000 16.48
CYMI 12:29PM 17.11 -0.54 -3.06% 159,100 346,863 15.99 15.99 18 16.1250 38.0000 10.55
NANO 12:20PM 15.89 -1.16 -6.80% 70,400 93,136 16.60 15.27 16.60 10.6250 54.5000 17.40
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 12:26PM 19.66 -1.01 -4.89% 70,002,800 42,345,272 19.01 18.96 20.75 20.5000 63.5000 26.50
AMD 12:25PM 8.60 -0.39 -4.34% 4,037,300 6,815,363 8.31 8.30 9.15 8.4000 34.6500 4.06
BRCM 12:30PM 24.17 +0.51 +2.16% 9,644,200 9,672,272 22.51 22.43 25.70 20.8800 262.0000 N/A
AMCC 12:26PM 8.41 -0.38 -4.32% 9,453,000 11,915,818 8.04 7.99 8.91 8.5100 109.7500 N/A
PMCS 12:26PM 15.467 -1.693 -9.87% 12,919,100 8,518,318 16.10 14.998 16.40 16.9500 234.0625 N/A
VTSS 12:26PM 8.53 -0.39 -4.37% 3,300,100 5,474,818 7.95 7.94 9.18 7.9600 93.2500 N/A
TXCC 12:24PM 4 -0.21 -4.99% 1,410,100 1,878,636 3.68 3.68 4.18 3.7900 74.6875 19.31
XLNX 12:26PM 25.04 -2.53 -9.18% 10,086,800 6,060,454 25.60 24.85 26.50 26.7400 91.9375 N/A
ALTR 12:30PM 18.30 -0.98 -5.08% 7,654,900 6,820,954 17.01 17.01 18.82 18.8125 56.6875 14.25
LSCC 12:26PM 16.21 -1.21 -6.95% 2,112,700 1,406,909 14.57 14.50 16.691 15.0000 31.9375 37.54
TXN 12:20PM 21.51 -0.22 -1.01% 10,418,000 8,746,954 20.15 20.10 22.50 21.7000 64.1250 28.37
ADI 12:20PM 31.50 -0.70 -2.17% 2,535,300 3,038,318 30.25 29.90 32.06 30.5000 93.9375 23.12
DSPG 12:20PM 18.70 -0.20 -1.06% 220,200 274,863 18.50 18.41 19.08 13.5000 42.0000 18.75
STM 10:47AM 18.81 -0.69 -3.54% 690,900 1,199,227 17.90 17.89 19.26 19.4500 55.6250 17.24
QLGC 12:26PM 20.15 -1.65 -7.57% 6,215,000 7,008,090 19.66 19.46 21.42 17.8125 130.2500 30.28
LLTC 12:25PM 32.03 -1.50 -4.47% 6,632,900 4,377,000 31.029 31.02 33.20 32.6875 71.0000 25.99
MXIM 12:26PM 33.75 -1.17 -3.35% 5,597,000 4,634,045 32.95 32.70 35.20 33.5100 85.1250 37.55
ELNT 12:30PM 22.925 -1.875 -7.56% 426,000 456,727 23.50 22.45 24.50 17.5000 123.0000 26.96
NSM 10:48AM 23.05 -0.95 -3.96% 2,268,000 1,991,181 21.20 21.10 23.40 17.1250 45.1875 94.49
RFMD 12:26PM 20.629 -1.241 -5.67% 8,815,300 7,872,454 20.01 19.31 22.43 8.7500 38.1875 N/A
AHAA 12:30PM 25.80 +0.23 +0.90% 1,395,300 1,575,181 24.65 23.73 26.41 13.0625 55.3750 53.27
TQNT 12:26PM 18.85 -0.17 -0.89% 2,662,700 2,987,681 18.03 17.75 19.94 10.2500 61.5625 27.57
MCRL 12:26PM 20.59 -0.25 -1.20% 798,200 761,090 19.75 19.06 21.47 19.4100 74.5000 38.59
MU 10:48AM 21.45 -0.64 -2.90% 4,915,100 6,855,590 22.09 20.06 22.09 21.0000 69.0000 18.17
RMBS 12:26PM 7.70 -0.44 -5.41% 2,423,500 2,436,090 7.36 7.25 8.12 4.8600 87.3750 10.30
IDTI 12:25PM 22.50 -0.53 -2.30% 1,743,300 1,925,954 22 21.17 22.94 22.0300 104.0000 7.72
LSI 12:20PM 11.05 -0.94 -7.84% 4,360,800 3,157,363 13.02 10.20 13.02 10.5000 37.0000 N/A
NVDA 12:26PM 27.35 -1.53 -5.30% 4,712,000 4,716,181 26.65 26.56 28.28 13.7500 50.0000 39.97
ARMHY 12:22PM 9.25 +0.06 +0.65% 176,700 435,227 8.80 8.73 9.75 8.3900 34.0000 67.08
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 12:26PM 48.84 -1.92 -3.78% 57,052,900 30,098,454 47.92 47.50 50.60 40.2500 76.1500 36.52
ORCL 12:26PM 10.83 -0.48 -4.24% 48,013,200 36,826,544 10.19 10.16 11.15 10.2400 41.2813 25.13
CHKP 12:30PM 24.49 -0.92 -3.62% 5,261,700 8,236,909 24.04 23.85 25.08 24.9000 118.5834 21.12
SEBL 12:26PM 13.40 -0.60 -4.29% 9,127,000 13,433,272 12.93 12.80 13.98 13.0500 119.8750 23.89
VRTS 12:26PM 19.28 -1.24 -6.04% 12,863,000 12,315,318 18.60 18.50 20.69 19.8000 166.8750 N/A
MERQ 12:26PM 19.99 -0.10 -0.50% 2,156,600 4,179,727 19.51 18.59 20.46 19.1500 162.5000 27.00
ITWO 12:26PM 4.18 +0.22 +5.56% 5,833,300 10,798,454 3.68 3.64 4.37 3.4500 99.4375 N/A
PSFT 12:26PM 20.47 +0.48 +2.40% 9,807,600 7,974,636 18.13 18.13 20.88 17.5000 53.8750 31.68
RATL 12:26PM 8.77 +0.28 +3.30% 4,104,100 2,961,954 8.41 7.99 8.82 8.4400 70.6250 70.75
BMC 12:25PM 12.87 +0.52 +4.21% 1,662,100 1,772,727 12.15 12.10 12.87 11.5000 33.0000 N/A
CA 12:25PM 22.87 -0.43 -1.85% 2,075,400 1,947,409 23.30 22.37 23.69 18.1250 39.0300 N/A
CTXS 12:26PM 22.80 -0.78 -3.31% 3,158,500 4,225,363 20.89 20.89 23.249 15.8125 37.1875 48.82
ADBE 12:26PM 25.29 -0.65 -2.50% 3,536,200 3,741,181 24.07 23.98 26.70 23.8500 87.3125 26.33
ERTS 12:26PM 45.40 -0.90 -1.94% 3,481,200 2,198,272 43.44 43.20 46.42 31.0000 63.7500 N/A
SAPE 12:26PM 4.04 +0.45 +12.53% 921,600 1,109,272 3.18 3.15 4.06 3.2500 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 12:30PM 43.13 -1.86 -4.13% 9,446,200 6,061,500 41.77 41.50 45.02 26.7500 77.5625 148.97
TMPW 12:26PM 31.34 -1.85 -5.57% 2,495,400 2,283,727 30.35 30.35 32.90 27.5000 84.0000 58.23
AOL 12:25PM 28.92 -0.33 -1.13% 22,748,500 13,754,136 29.27 27.40 29.50 28.5900 62.2700 55.61
YHOO 12:26PM 9 -0.97 -9.73% 7,421,800 7,992,000 9.33 8.92 9.40 9.8000 112.4375 N/A
RETK 12:24PM 13.65 -0.13 -0.94% 544,900 907,681 12.90 12.59 15.05 13.3500 60.0000 N/A
GMST 12:26PM 17.80 -0.09 -0.50% 3,760,300 3,775,000 16.11 16.05 18.61 16.8800 90.5000 N/A
CTSH 12:30PM 20.75 -2.03 -8.91% 223,900 85,136 22.79 18.25 22.79 22.7800 53.7500 21.43
NNDS 12:13PM 18.01 -2.74 -13.20% 109,300 52,590 20.01 18 20.02 19.4000 84.5000 61.76
INTU 12:26PM 33.54 +1.46 +4.55% 2,173,700 2,424,500 29.46 29.42 33.64 22.6250 69.3125 N/A
QSFT 12:25PM 11.45 +0.24 +2.14% 757,900 1,073,545 10.27 10.05 11.79 10.8100 69.5625 N/A
CKFR 12:22PM 17.10 +0.11 +0.65% 506,300 632,409 15.61 15.55 18.24 15.6500 62.5000 N/A
HOMS 12:26PM 8.15 -0.32 -3.78% 2,179,900 1,751,818 8.35 7.45 8.38 8.4700 51.9375 N/A
SRNA 12:20PM 9.70 -0.35 -3.48% 415,900 668,500 9.98 9.56 9.99 5.4688 58.3125 17.76
TLRK 12:19PM 17.30 -1.06 -5.77% 78,200 111,636 17.15 16.46 17.70 15.9500 36.6875 N/A
NTIQ 12:24PM 20.73 -1.27 -5.77% 712,900 939,590 20.50 19.68 21.60 13.5000 111.5000 N/A
DMRC 12:10PM 12 +0.25 +2.13% 26,300 105,500 11.25 11.25 13.25 9.0000 28.2000 N/A
SMMX 12:23PM 12 -2.02 -14.41% 81,400 145,545 12.87 11.66 14.55 11.7500 50.4375 1752.50
DGIN 12:24PM 10.51 -0.62 -5.57% 72,700 251,636 10.75 10.30 10.75 6.9375 37.6250 N/A
MACR 12:26PM 13.17 -0.04 -0.30% 869,200 742,545 12.32 12.32 13.43 12.5100 85.2500 N/A
GOTO 12:20PM 11.95 -0.83 -6.49% 515,200 936,136 12.05 11.70 12.35 4.8125 28.2810 N/A
WEBM 12:24PM 8.02 -0.44 -5.20% 801,900 1,629,363 8.25 7.31 8.85 7.7000 119.8750 N/A
VRTY 12:23PM 9.18 +0.30 +3.38% 178,900 562,454 7.99 7.94 9.35 7.0000 42.2500 13.64
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 12:26PM 12.54 -0.37 -2.87% 7,558,700 7,638,545 12.40 11.64 13.21 12.5500 60.5000 14.39
JBL 12:20PM 16.29 +1.29 +8.60% 5,267,200 2,108,545 14.25 14.00 17.75 14.3000 65.9375 25.42
FLEX 12:26PM 14.12 +0.02 +0.14% 8,760,600 6,848,863 12.84 12.53 14.35 12.3750 43.9375 N/A
SLR 10:48AM 10.45 +0.16 +1.55% 2,669,600 5,468,954 10.05 10 10.85 10.0000 52.6250 N/A
SCI 10:46AM 17.54 +0.14 +0.80% 296,900 1,339,090 17.40 16.25 17.60 15.5300 47.0000 25.59
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 12:25PM 48.08 -2.01 -4.01% 3,464,100 3,504,090 47.14 46.90 49.491 32.6250 77.6451 100.18
PDLI 12:26PM 42.03 -2.31 -5.21% 1,435,400 1,751,500 41.99 40.80 43.88 32.5000 146.2500 466.74
GILD 12:26PM 46.71 -4.35 -8.52% 1,974,600 1,538,636 49.15 46 50.20 24.8750 63.4900 N/A
SEPR 12:26PM 31.16 -1.64 -5.00% 793,300 722,000 31.11 30.74 33.90 23.4500 124.8125 N/A
IVGN 12:25PM 60.05 -3.05 -4.83% 1,136,500 1,013,000 60.50 58.02 60.70 38.5000 87.4375 N/A
AFFX 12:30PM 14.55 -0.94 -6.07% 835,100 1,115,272 15 13.98 15.25 14.0800 92.0000 N/A
HGSI 12:26PM 29.43 -2.47 -7.74% 3,247,200 2,469,454 29.02 28.21 30.61 28.1600 106.8594 N/A
AMGN 12:26PM 56.34 -2.66 -4.51% 11,643,900 7,235,500 55.90 55.50 57.60 45.4375 75.0625 53.15
VRTX 12:26PM 23.73 -2.27 -8.73% 563,000 750,090 23.79 23 25.10 23.5600 99.2500 N/A
MLNM 12:26PM 15.74 -2.03 -11.42% 2,923,200 2,393,954 15.96 15.63 17.01 16.8000 89.8125 N/A
BGEN 12:26PM 54.75 -1.71 -3.03% 2,774,100 2,943,727 53.25 53.25 56.50 47.1250 75.0000 30.39
MEDI 12:26PM 32.33 -0.68 -2.06% 2,811,900 2,589,272 30 29.51 32.69 27.6250 86.1250 45.97
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 12:26PM 16.36 -1.12 -6.41% 34,298,100 24,264,228 16.15 16.01 17.43 16.2500 39.3750 31.78
AAPL 12:26PM 15.39 -0.29 -1.85% 6,581,400 5,353,681 14.80 14.68 16.25 13.6250 61.4375 91.70
PLCM 12:26PM 25.75 +1.48 +6.10% 3,210,200 1,199,545 24 23.70 26 10.7500 72.2500 42.21
PLXS 12:25PM 23.55 -2.72 -10.35% 1,087,900 559,000 24.80 23.50 25.34 19.9375 80.3750 24.83
OPMR 12:26PM 28.30 -2.25 -7.36% 982,500 590,136 28.41 25.45 29.59 23.0000 53.5500 N/A
IART 12:21PM 25.70 -0.70 -2.65% 297,800 384,272 24.50 24.35 26.25 9.6875 32.1500 N/A
LUFK 11:52AM 21.98 -1.58 -6.71% 8,200 20,045 22.485 21.78 22.50 13.7500 31.4800 11.45
TUTR 12:23PM 21.07 -1.178 -5.29% 51,900 222,318 21.25 21 22 12.0625 36.4000 33.86
MDCI 12:24PM 14.10 -0.17 -1.19% 100,700 269,181 14 13.73 14.65 3.0000 15.6200 29.12
|
