I Don't think that Shorts are trading in blocks that are these large.
After Hours Trade Reporting
Friday September 21 After Hours Most Active
After Hours
Last: $9.3 After Hours
Best Bid: N/A After Hours
High: $9.42
After Hours
Volume: 300,400 After Hours
Best Ask: N/A After Hours
Low: $8.99
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
18.20 $ 9.3 300
18.07 $ 9.3 400
17.41 $ 9.42 100
17.15 $ 8.99 1800
16.47 $ 9.3 4500
16.25 $ 9.3 100
16.25 $ 9.3 100
16.25 $ 9.3 100
16.25 $ 9.3 100
16.25 $ 9.3 100
16.13 $ 9.3 100
16.13 $ 9.32 400
16.08 $ 9.3 1800
16.05 $ 9.3 500
16.05 $ 9.3 100
16.03 $ 9.3 8400
16.03 $ 9.3 34100
16.03 $ 9.3 500
16.03 $ 9.28 1000
16.02 $ 9.3 235900
16.02 $ 9.3 4000
16.02 $ 9.3 5700
16.00 $ 9.25 100
16.00 $ 9.26 200
The tape shows most of these blocks filled above the ASK
4:03:16 PM Trade 9.30 34,100 NYSE
4:02:59 PM Trade 9.30 235,900 NYSE
3:56:09 PM Trade 9.25 200,000 NYSE
3:52:52 PM Trade 9.10 53,500 NYSE
3:52:25 PM Trade 9.10 30,200 NYSE
3:50:56 PM Trade 9.11 40,000 NYSE
3:49:30 PM Trade 9.10 100,000 NYSE
3:47:37 PM Trade 9.10 30,000 NYSE
3:44:49 PM Trade 9.10 169,000 NYSE
3:42:55 PM Trade 9.10 50,000 NYSE
3:42:49 PM Trade 9.10 25,000 NYSE
3:40:31 PM Trade 9.10 100,000 NYSE
3:32:30 PM Trade 9.00 200,000 NYSE
3:29:16 PM Trade 9.00 300,000 NYSE
2:50:20 PM Trade 8.73 50,000 NYSE
2:33:26 PM Trade 8.90 185000 NYSE
(Voluntary Disclosure: Position- Long) |
