Abnormally high Volume sort of unified list:
All the right stocks moved on high volume. Breadth was sufficient if the rally carries through tomorrow.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:21PM 8603.86 +368.05 +4.47% N/A N/A N/A N/A 8242.32 8649.39 8062.34 11350.05 N/A
^IXIC 5:16PM 1499.40 +76.21 +5.35% N/A N/A N/A N/A 1459.47 1507.51 1387.06 3868.11 N/A
^SPX 5:01PM 1003.45 +37.65 +3.90% N/A N/A N/A N/A 965.80 1008.44 944.75 1461.65 N/A
^NDX 5:15PM 1191.02 +64.07 +5.69% N/A N/A N/A N/A 1158.86 1202.57 1088.96 3774.78 N/A
QQQ 4:15PM 29.61 +1.42 +5.04% 85,696,496 N/A N/A N/A 28.59 30 27.2000 94.2500 N/A
^NWX 4:39PM 223.59 +11.57 +5.46% N/A N/A N/A N/A 212.02 225.21 210.02 1238.52 N/A
^OEX 5:01PM 513.03 +21.33 +4.34% N/A N/A N/A N/A 491.70 516.35 480.07 779.10 N/A
^SOXX 4:48PM 401.98 +20.97 +5.50% N/A N/A N/A N/A 381.01 407.50 363.52 948.36 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 32.50 +2.65 +8.88% 26,353,000 N/A N/A 13,754,136 29.86 32.91 27.4000 62.2700 56.75
YHOO 4:00PM 9.25 +0.57 +6.57% 7,805,700 9.06 9.14 7,992,000 8.82 9.46 8.5000 112.3750 N/A
AMZN 4:00PM 7.46 -0.02 -0.27% 5,119,500 7.45 7.58 6,142,681 7.34 7.83 6.6400 42.5625 N/A
EBAY 4:00PM 46.78 +2.99 +6.83% 8,946,300 46.53 46.84 6,061,500 43.99 47.05 26.7500 76.0000 145.00
DCLK 4:00PM 6.05 -0.13 -2.10% 1,678,300 5.80 6.00 1,595,272 5.80 6.52 6.0900 38.5000 N/A
RNWK 4:00PM 4.02 +0.68 +20.36% 3,030,000 4.15 4.30 1,377,090 3.72 4.45 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 18.06 +0.93 +5.43% 1,426,600 N/A N/A 555,545 18.01 18.69 16.2200 48.1250 N/A
AA 4:04PM 30.20 +1.90 +6.71% 5,251,600 N/A N/A 3,147,954 28.30 30.20 23.1250 45.7100 16.85
UTX 4:02PM 44.60 +2.35 +5.56% 6,739,900 N/A N/A 2,523,090 42.21 45.75 40.1000 87.5000 11.03
HWP 4:03PM 16.10 +1.14 +7.62% 17,334,900 N/A N/A 6,638,818 15.50 16.10 12.5000 53.7188 21.68
MRK 4:01PM 63.99 -1.71 -2.60% 9,768,600 N/A N/A 5,388,000 63.37 66.65 60.3500 96.6875 21.76
JPM 4:01PM 32.58 +1.76 +5.71% 13,583,500 N/A N/A 6,227,000 31.60 32.70 29.0400 57.3300 17.31
AXP 4:00PM 27.51 +1.90 +7.42% 11,621,100 N/A N/A 4,820,363 26.55 27.75 24.2000 63.0000 16.35
WMT 4:01PM 47.28 +2.62 +5.87% 13,901,800 N/A N/A 6,687,272 46.01 47.98 41.4375 58.7500 31.36
T 4:01PM 17.01 +0.41 +2.47% 15,188,300 N/A N/A 10,638,909 16.78 17.50 16.5000 30.0000 N/A
GE 5:01PM 35.20 +3.90 +12.46% 70,977,000 N/A N/A 19,548,500 32.75 35.47 28.5000 59.9375 22.90
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:01PM 52.01 +2.30 +4.63% 42,784,400 51.95 51.98 30,098,454 49.87 52.45 40.2500 76.1500 35.76
INTC 4:00PM 21.31 +2.01 +10.41% 79,145,104 21.56 21.58 42,345,272 19.50 21.72 18.9600 50.2031 24.74
CSCO 4:00PM 12.56 +0.47 +3.89% 106,569,200 12.62 12.63 55,756,864 12.32 13.15 11.8600 61.3594 N/A
WCOM 4:00PM 13.81 +1.43 +11.55% 36,256,300 13.75 13.85 24,118,364 12.66 13.88 11.5000 30.8125 10.49
ORCL 4:01PM 12.52 +1.76 +16.36% 76,525,504 12.53 12.54 36,826,544 11.25 12.74 10.1600 41.2813 23.91
IBM 4:00PM 94.80 +4.30 +4.75% 11,201,800 N/A N/A 6,858,272 91.80 95.54 80.0625 126.6250 19.33
EMC 5:01PM 12.85 +1.70 +15.25% 33,453,200 N/A N/A 17,107,364 11.75 13.27 10.0100 104.9375 16.28
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:00PM 18.60 +1.97 +11.85% 36,214,700 18.64 18.70 24,264,228 17.10 19.05 16.0100 36.2031 30.24
CPQ 4:00PM 8.54 +0.55 +6.88% 27,267,500 N/A N/A 10,799,545 8.25 8.70 7.2600 31.6200 N/A
GTW 4:02PM 6.17 +0.18 +3.01% 1,815,200 N/A N/A 2,106,318 6.08 6.33 5.7800 57.2800 N/A
AAPL 4:00PM 16.45 +0.72 +4.58% 5,266,600 16.21 16.45 5,353,681 15.95 16.844 13.6250 55.5000 91.99
BBY 4:00PM 46.45 +3.05 +7.03% 3,812,200 N/A N/A 2,621,818 44.50 46.70 21.0000 69.9000 23.98
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 4:00PM 8.73 +0.77 +9.67% 72,337,904 8.78 8.79 39,021,592 8.24 9.10 7.5200 61.9375 27.45
EXTR 4:00PM 9.68 +0.17 +1.79% 4,003,700 9.80 9.85 4,459,090 9.52 10.25 9.0000 128.8750 N/A
FDRY 4:00PM 7.37 +0.70 +10.49% 2,724,500 7.30 7.42 2,871,272 7 7.65 5.9375 90.4375 14.41
JNPR 4:00PM 12.29 +1.19 +10.72% 11,685,300 12.35 12.40 12,260,363 11.30 12.33 9.8490 244.5000 27.41
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:01PM 11.35 +0.55 +5.09% 2,015,400 N/A N/A 1,272,863 10.85 11.59 10.5700 72.7500 19.25
NXTL 4:00PM 9.97 +0.99 +11.02% 7,802,100 9.75 9.90 9,747,409 9.11 10.05 8.4000 49.0000 N/A
NT 4:01PM 5.20 +0.22 +4.42% 13,983,300 N/A N/A 13,561,636 5.13 5.35 4.7600 70.0625 N/A
LU 4:00PM 5.80 +0.48 +9.02% 26,556,800 N/A N/A 24,873,454 5.52 5.83 5.0400 34.6250 N/A
ATI 4:03PM 13.79 +0.59 +4.47% 372,100 N/A N/A 176,727 13.27 14.04 12.5000 21.0700 17.46
FON 4:01PM 21.20 +0.45 +2.17% 4,253,900 N/A N/A 2,863,454 20.76 21.80 19.0600 29.6875 16.94
BLS 4:00PM 40.99 +0.79 +1.97% 4,218,900 N/A N/A 2,642,954 40.50 41.65 36.4600 50.6250 19.31
GX 5:01PM 3.10 +0.12 +4.03% 12,552,700 N/A N/A 11,159,818 3.05 3.30 2.8100 32.5000 N/A
Q 4:01PM 20.03 +1.03 +5.42% 7,032,300 N/A N/A 8,709,545 19.70 21.00 16.2800 51.6250 N/A
LVLT 4:00PM 4.10 +0.30 +7.89% 6,540,300 4.00 4.09 7,757,000 3.86 4.17 2.9900 78.3750 N/A
MFNX 4:00PM 0.49 +0.02 +4.26% 10,978,400 0.48 0.50 19,859,908 0.48 0.53 0.3200 26.9375 N/A
TLAB 4:00PM 10.46 +0.76 +7.84% 7,286,200 10.31 10.47 6,702,181 9.80 10.80 9.5600 68.5000 9.45
CMVT 4:00PM 26.01 +0.93 +3.71% 3,334,100 25.82 26.13 6,069,363 25.25 26.75 19.7500 124.7500 17.79
SONS 3:59PM 6.50 +0.96 +17.33% 6,386,400 6.49 6.62 4,147,363 5.90 6.65 4.4100 49.9166 N/A
WCG 4:01PM 1.54 +0.12 +8.45% 3,929,700 N/A N/A 4,193,045 1.49 1.58 1.1200 21.1250 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 3:59PM 9.05 +0.59 +6.97% 1,905,200 8.64 9.19 1,767,500 8.53 9.35 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:00PM 29.34 +0.10 +0.34% 23,166,500 29.60 29.64 14,938,090 28.94 30.64 27.2500 72.2344 16.88
KLAC 4:00PM 34.39 +0.48 +1.42% 11,659,300 34.40 34.55 7,185,681 33.30 35.49 25.5000 61.0000 18.13
NVLS 4:00PM 29.96 +1.41 +4.94% 8,528,700 30.00 30.20 6,539,681 28.30 30.20 24.9375 58.7000 14.53
LRCX 4:00PM 17.95 +1.31 +7.87% 2,971,200 17.74 17.98 2,320,272 16.95 18.20 13.0000 33.7600 15.55
TER 4:02PM 21.90 +1.80 +8.96% 3,194,100 N/A N/A 1,850,363 20.35 22.69 19.0600 47.2100 9.71
KLIC 3:59PM 10.58 +0.43 +4.24% 1,066,600 10.19 14.80 618,500 10.22 10.80 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 4:00PM 18.14 +0.86 +4.98% 2,159,400 0.00 0.00 571,409 17.85 18.45 17.2400 69.6250 N/A
RMBS 4:00PM 8.19 +0.40 +5.13% 3,229,100 8.21 8.24 2,436,090 8.05 8.50 4.8600 87.3750 9.86
TXN 4:01PM 24.45 +1.45 +6.30% 16,050,500 N/A N/A 8,746,954 23.70 25.75 20.1000 57.8125 30.03
MU 4:00PM 22.30 +1.19 +5.64% 7,683,200 N/A N/A 6,855,590 21.11 23.20 20.0600 54.5000 17.36
AMD 4:04PM 9.81 +0.51 +5.48% 8,713,300 N/A N/A 6,815,363 9.35 10.03 8.3000 34.6500 4.20
LSI 4:03PM 12.19 +0.94 +8.36% 5,045,300 N/A N/A 3,157,363 11.35 12.58 10.2000 34.8750 N/A
LLTC 4:00PM 34.50 +1.96 +6.02% 6,525,800 34.49 34.80 4,377,000 32.97 35.18 31.0200 71.0000 25.22
ADI 4:01PM 33.30 +2.05 +6.56% 4,539,500 N/A N/A 3,038,318 31.26 35.40 29.9000 93.9375 22.43
ALTR 4:00PM 19.29 +1.37 +7.65% 9,282,700 19.00 19.29 6,820,954 18.03 19.36 17.0100 54.3750 13.24
XLNX 4:00PM 26.21 +1.62 +6.59% 11,400,900 25.83 26.29 6,060,454 24.82 26.25 23.6400 91.9375 N/A
VTSS 4:00PM 9.05 +0.30 +3.43% 3,495,900 9.10 9.23 5,474,818 8.95 9.42 7.9400 93.2500 N/A
BRCM 4:00PM 26.01 +2.03 +8.47% 10,171,400 26.11 26.19 9,672,272 24.86 26.60 20.8800 262.0000 N/A
PMCS 4:00PM 15.50 +0.54 +3.61% 11,019,100 15.53 15.69 8,518,318 14.901 16.19 14.5500 234.0625 N/A
KOPN 4:00PM 8.93 +1.63 +22.33% 1,387,300 9.70 9.79 926,227 7.72 9 4.0000 24.5000 N/A
MRVL 3:59PM 18.30 +1.85 +11.25% 1,000,300 18.00 18.36 1,193,772 17 18.50 7.9375 94.5000 N/A
EMKR 3:59PM 12.16 +1.68 +16.03% 760,700 9.91 13.00 632,636 10.92 12.35 10.0000 55.3750 N/A
AMKR 3:59PM 11.65 +0.30 +2.64% 963,200 11.20 33.00 691,818 11.50 12.25 10.2500 27.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 4:00PM 25.29 +0.22 +0.88% 6,890,800 24.87 25.50 3,741,181 24.62 26 23.8500 87.3125 25.45
MACR 4:00PM 13.64 +0.72 +5.57% 620,200 13.35 13.90 742,545 13.15 13.76 12.3200 85.2500 N/A
PSFT 4:00PM 20.38 +0.14 +0.69% 13,208,100 20.50 20.65 7,974,636 19.837 21.40 17.5000 53.8750 32.08
ITWO 4:00PM 4.18 -0.04 -0.95% 12,859,800 4.16 4.17 10,798,454 4.10 5 3.4500 99.4375 N/A
CA 4:03PM 23.80 +1.10 +4.85% 2,231,000 N/A N/A 1,947,409 22.91 23.98 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 4:00PM 13.82 +1.32 +10.56% 2,603,100 13.58 14.00 2,932,545 12.71 13.99 3.2500 23.7500 N/A
ORCL 4:01PM 12.52 +1.76 +16.36% 76,525,504 12.53 12.54 36,826,544 11.25 12.74 10.1600 41.2813 23.91
CHKP 4:00PM 25.25 +1.13 +4.68% 10,905,600 25.40 25.41 8,236,909 24.75 26.051 23.8500 118.5834 20.05
CTXS 4:00PM 23.78 +1.14 +5.04% 4,669,900 23.60 24.00 4,225,363 22.03 24.17 15.8125 37.1875 46.87
VRTS 4:00PM 21.04 +2.27 +12.09% 18,854,600 21.20 21.42 12,315,318 19.75 21.365 18.5000 166.8750 N/A
SEBL 4:00PM 13.80 +0.47 +3.53% 14,214,800 13.93 13.96 13,433,272 13.80 14.85 12.7000 119.8750 22.75
SAP 4:04PM 25.25 +2.00 +8.60% 606,500 N/A N/A 830,909 24.43 25.50 21.3100 63.4375 41.30
MERQ 4:00PM 21.01 +1.27 +6.43% 4,787,000 21.00 21.16 4,179,727 20.197 21.48 18.5900 162.5000 26.53
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:00PM 53.35 +2.35 +4.61% 8,632,400 N/A N/A 5,179,909 52.42 54.48 36.3125 65.5400 11.74
ONE 4:08PM 29.50 +1.50 +5.36% 5,595,400 N/A N/A 2,682,045 28.38 30.26 27.0000 41.5625 22.64
C 5:01PM 39.00 +2.64 +7.26% 19,748,000 N/A N/A 10,825,318 37.76 39.50 34.5100 57.3750 13.85
WFC 4:00PM 43.17 +0.72 +1.70% 5,181,000 N/A N/A 3,780,045 43.00 43.65 39.6250 56.3750 24.35
ONE 4:08PM 29.50 +1.50 +5.36% 5,595,400 N/A N/A 2,682,045 28.38 30.26 27.0000 41.5625 22.64
BK 4:01PM 33.70 +3.08 +10.06% 5,995,500 N/A N/A 2,858,954 31.60 34.50 29.7500 59.3750 15.17
MER 4:00PM 38.77 +1.12 +2.97% 11,654,400 N/A N/A 5,032,500 38.60 41.00 33.5000 80.0000 11.24
MWD 4:01PM 42.55 +2.47 +6.16% 6,111,200 N/A N/A 4,096,045 41.92 43.50 35.7500 94.5000 11.65
AGE 4:01PM 32.75 +1.88 +6.09% 514,700 N/A N/A 354,227 31.45 32.98 29.7600 53.4375 13.33
BSC 4:02PM 46.13 +1.78 +4.01% 1,020,300 N/A N/A 724,000 45.68 47.24 40.6500 68.0000 8.83
LEH 4:01PM 51.55 +4.05 +8.53% 4,288,100 N/A N/A 2,016,090 49.70 51.70 43.5000 86.2000 8.09
SCH 4:03PM 10.20 +0.70 +7.37% 8,006,500 N/A N/A 3,991,636 9.75 10.48 8.1300 36.1250 27.78
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:02PM 36.10 +1.00 +2.85% 3,030,700 N/A N/A 3,406,636 35.75 36.75 26.9000 71.8125 30.00
AHP 4:00PM 54.10 +0.12 +0.22% 4,400,800 N/A N/A 3,024,000 53.50 55.75 52.0000 65.2500 N/A
LLY 4:01PM 76.90 +2.91 +3.93% 4,808,300 N/A N/A 2,621,545 74.99 77.25 70.0100 97.1250 25.46
PFE 5:01PM 36.03 +0.23 +0.64% 19,182,300 N/A N/A 11,036,454 35.27 36.87 34.0000 48.0625 34.96
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:01PM 52.41 +0.17 +0.33% 12,970,200 N/A N/A 7,738,772 51.75 53.80 40.2500 57.6000 29.97
SGP 4:02PM 33.85 +1.20 +3.68% 4,711,300 N/A N/A 4,820,727 33.16 34.25 32.3500 60.0000 20.38
AMGN 4:00PM 55.26 -0.76 -1.36% 9,945,400 55.30 55.90 7,235,500 54.81 57.75 45.4375 75.0625 50.47
BGEN 4:00PM 52.95 -0.35 -0.66% 3,886,000 52.37 53.50 2,943,727 52.27 55.05 47.1250 75.0000 28.69
IMNX 4:00PM 17 -0.59 -3.35% 12,140,600 16.99 17.02 5,830,954 16.92 18.07 10.7500 49.8750 58.44
SEPR 4:00PM 31.29 -0.67 -2.10% 979,100 30.25 35.22 722,000 30.50 33.52 23.4500 124.8125 N/A
STEM 3:56PM 2.01 +0.06 +3.08% 321,700 2.01 2.07 743,545 1.92 2.07 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:30PM 4.01 +0.20 +5.25% 14,500 2.00 4.65 26,045 3.95 4.1881 3.6100 16.9375 2.97
JBL 4:02PM 17.94 +1.79 +11.08% 2,898,000 N/A N/A 2,108,545 16.75 18.10 14.0000 60.4375 27.37
FLEX 4:00PM 15.67 +1.69 +12.09% 10,209,200 15.72 16.00 6,848,863 14.05 15.90 12.3750 43.9375 N/A
SLR 4:00PM 11.80 +1.79 +17.88% 9,885,900 N/A N/A 5,468,954 10.24 11.82 9.9100 52.6250 N/A
SCI 4:02PM 17.86 +0.46 +2.64% 1,680,700 N/A N/A 1,339,090 17.48 18.50 15.5300 47.0000 25.59
SANM 4:00PM 13.52 +0.22 +1.65% 10,494,200 13.60 13.70 7,638,545 13.095 13.85 11.6400 60.5000 14.83
CLS 4:00PM 26.62 +2.85 +11.99% 2,675,100 N/A N/A 2,508,045 24.60 27.00 20.6900 84.7500 25.18
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 3.47 +0.25 +7.76% 702,200 3.50 3.60 1,025,000 3.46 3.90 3.1500 131.0000 N/A
NUFO 3:59PM 3.30 +0.50 +17.86% 1,184,600 3.17 3.30 1,165,409 2.90 3.37 2.1000 98.5000 N/A
LMNE 3:57PM 1.64 +0.09 +5.81% 235,100 1.64 1.65 447,363 1.58 1.80 1.1400 13.1250 N/A
OCCF 3:58PM 4.74 -0.76 -13.82% 37,600 0.00 0.00 41,409 4.74 5.80 5.5000 27.9585 N/A
GLW 4:01PM 10.04 +0.92 +10.09% 9,996,600 N/A N/A 7,990,590 9.65 10.17 8.6100 112.6667 N/A
JDSU 4:01PM 6.39 +1.03 +19.22% 49,897,800 6.42 6.43 24,433,228 5.91 6.40 5.1200 111.1875 N/A
EMKR 3:59PM 12.16 +1.68 +16.03% 760,700 9.91 13.00 632,636 10.92 12.35 10.0000 55.3750 N/A
NEWP 3:59PM 14.70 +0.96 +6.99% 1,343,100 14.52 14.80 1,626,000 14.25 15.06 11.9100 192.0625 14.93
VECO 3:59PM 23.97 +2.16 +9.90% 503,200 0.00 0.00 396,045 21.88 24.94 19.9000 117.0000 17.04
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:01PM 11.35 +0.55 +5.09% 2,015,400 N/A N/A 1,272,863 10.85 11.59 10.5700 72.7500 19.25
ADCT 4:00PM 3.40 +0.29 +9.32% 6,844,500 3.31 3.38 8,709,090 3.17 3.42 2.6300 33.6875 N/A
AVCI 3:59PM 1.65 -0.03 -1.79% 1,015,600 1.58 1.75 1,088,954 1.60 1.81 1.3300 118.0000 N/A
CIEN 4:00PM 11.38 +0.84 +7.97% 11,747,000 11.40 11.42 17,540,772 10.68 11.62 10.4000 151.0000 94.11
CORV 3:59PM 1.87 +0.11 +6.25% 2,725,000 1.81 1.87 3,993,727 1.78 1.94 1.6200 89.5000 N/A
FIBR 3:58PM 1.77 +0.09 +5.36% 923,100 1.78 1.85 624,045 1.68 2.03 1.5000 43.8125 N/A
MRVC 4:00PM 3.02 +0.32 +11.85% 907,700 2.85 3.00 1,163,500 2.85 3.08 2.2500 60.5000 N/A
NT 4:01PM 5.20 +0.22 +4.42% 13,983,300 N/A N/A 13,561,636 5.13 5.35 4.7600 70.0625 N/A
ONIS 4:00PM 4.88 -0.11 -2.20% 7,912,300 4.80 4.89 5,050,090 4.39 5.14 4.1500 111.1250 N/A
SCMR 4:00PM 3.81 +0.04 +1.06% 2,309,300 3.82 3.83 2,114,681 3.61 3.90 3.5500 124.7500 N/A
DIGL 4:00PM 11.78 +1.07 +9.99% 1,244,500 11.56 11.85 1,558,181 11.25 12.22 10.0000 78.7500 7.97
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 7.77 +0.32 +4.30% 756,800 7.67 7.77 943,909 7.64 7.92 7.2000 21.9375 12.84
EMC 5:01PM 12.85 +1.70 +15.25% 33,453,200 N/A N/A 17,107,364 11.75 13.27 10.0100 104.9375 16.28
BRCD 4:00PM 20.78 +3.09 +17.47% 14,181,900 21.08 21.09 11,931,045 18.30 20.83 16.4000 133.7188 52.03
MCDT 3:59PM 11.50 +1.63 +16.51% 733,100 11.30 11.75 N/A 10.26 11.68 9.5800 141.3750 35.89
EMLX 4:00PM 11.31 +1.00 +9.70% 4,213,700 11.50 11.63 4,524,090 10.55 11.50 9.4700 109.7500 N/A
JNIC 3:59PM 5.81 +0.34 +6.22% 335,900 5.79 6.00 409,136 5.34 5.96 5.0800 126.0000 46.36
ZOOX 3:58PM 1.30 +0.30 +30.00% 87,500 0.70 1.30 207,590 0.98 1.34 0.8400 7.6875 N/A
STOR 4:00PM 5.42 +0.82 +17.83% 5,103,300 5.51 5.52 2,815,863 5.05 5.51 3.6500 111.7500 N/A
NTAP 4:00PM 8.31 +0.29 +3.62% 7,766,700 8.31 8.39 7,377,090 7.60 8.55 7.8000 152.7500 40.51
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:59PM 2.92 +0.37 +14.51% 1,196,700 2.82 3.19 973,590 2.56 3.02 0.3125 5.5000 N/A
ATVI 4:00PM 26.25 -0.95 -3.49% 1,585,100 25.85 27.65 957,454 25.92 29.52 10.3125 41.1500 28.39
EIDSY 3:46PM 2.50 +0.15 +6.38% 16,500 2.45 2.50 66,090 2.41 2.50 2.2000 5.9375 N/A
ERTS 4:00PM 47.83 -0.87 -1.79% 4,819,700 47.65 48.10 2,198,272 47.20 49.99 31.0000 63.7500 N/A
TTWO 4:00PM 8.03 +0.21 +2.69% 2,758,100 8.15 8.20 2,120,000 7.87 8.52 7.1600 24.5000 20.52
THQI 3:59PM 42.08 +1.32 +3.24% 1,377,200 41.50 45.00 838,227 41.30 43.24 15.5625 62.0000 42.02
THDO 3:58PM 2.68 +0.28 +11.67% 194,300 2.60 3.10 357,136 2.40 2.80 1.4375 8.6250 N/A
NVDA 4:00PM 30 +3.03 +11.23% 12,565,700 30.00 30.20 4,716,181 27.82 30.44 13.7500 50.0000 37.33
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:01PM 24.60 -1.75 -6.64% 1,015,200 N/A N/A 1,161,909 23.95 25.88 24.2000 45.6500 28.39
GLM 4:01PM 13.30 +0.15 +1.14% 4,100,400 N/A N/A 2,543,000 12.83 13.35 11.6000 32.9400 12.01
NE 4:04PM 24.19 -1.51 -5.88% 2,314,700 N/A N/A 2,054,818 23.75 24.65 22.1500 54.0000 15.94
RIG 4:00PM 26.00 -1.05 -3.88% 4,334,100 N/A N/A 3,997,727 25.45 27.00 23.7000 65.5000 47.79
SDC 4:02PM 20.26 -0.37 -1.79% 1,095,500 N/A N/A 652,590 19.85 20.48 18.9900 45.9375 15.29
TDW 4:05PM 26.41 -0.34 -1.27% 1,386,200 N/A N/A 821,909 25.80 26.90 24.5500 52.9500 12.92
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 21.60 -0.67 -3.01% 2,556,000 N/A N/A 1,626,090 21.11 21.92 12.7500 24.8000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 47.60 +2.71 +6.04% 15,192,300 47.85 47.98 11,847,454 45.90 47.85 42.6010 107.8125 N/A
RFMD 4:00PM 20.70 +0.81 +4.07% 11,852,700 20.80 20.98 7,872,454 20.60 21.702 8.7500 37.5000 N/A
PWAV 3:59PM 14.31 +2.26 +18.76% 1,471,000 13.95 14.34 1,270,045 12.20 14.31 8.7500 75.3750 71.30
WFII 3:57PM 4.85 +0.56 +13.05% 341,800 4.80 5.00 493,363 4.55 5.20 3.3125 67.0000 N/A
NOK 4:00PM 17.08 +1.43 +9.14% 14,563,600 N/A N/A 12,255,545 16.34 17.10 12.7000 53.7500 21.74
ERICY 4:00PM 3.71 +0.35 +10.42% 13,700,500 3.65 3.68 11,680,045 3.46 3.73 3.0500 17.6250 N/A
RIMM 3:59PM 17.082 +1.482 +9.50% 2,223,500 16.85 17.35 3,145,636 16 17.47 13.7000 132.6875 N/A
CMVT 4:00PM 26.01 +0.93 +3.71% 3,334,100 25.82 26.13 6,069,363 25.25 26.75 19.7500 124.7500 17.79
OPWV 3:59PM 14.43 +1.92 +15.35% 5,398,700 14.41 14.50 6,055,863 13.25 14.72 10.8000 126.8750 N/A |
