Post FOMC numbers Oct 2,2001, Fed lowers rate 1é2 percent. Market rallies initially then sells off.
Dow 8824.93 -11.90 (-0.13%)
Nasdaq 1477.67 -2.79 (-0.19%)
S&P 500 1035.45 -3.10 (-0.30%)
10-Yr Bond 4.512% -0.031
NYSE Volume 910,953,000
Nasdaq Volume 1,308,366,000
Intra-day EPC=0.77
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 2:29PM 8826.45 -10.38 -0.12% N/A N/A N/A N/A 8823.96 8895.02 8062.34 11350.05 N/A
^IXIC 2:49PM 1478.58 -1.88 -0.13% N/A N/A N/A N/A 1473.13 1504.24 1387.06 3714.48 N/A
^SPX 2:29PM 1037.71 -0.84 -0.08% N/A N/A N/A N/A 1036.72 1046.01 944.75 1454.82 N/A
^NDX 2:49PM 1147.98 -3.26 -0.28% N/A N/A N/A N/A 1141.62 1179.07 1088.96 3613.86 N/A
QQQ 2:29PM 28.70 -0.03 -0.10% 49,445,900 N/A N/A N/A 28.19 29.41 27.2000 90.2500 N/A
^NWX 2:49PM 207.53 -4.27 -2.02% N/A N/A N/A N/A 206.99 212.37 201.25 1210.82 N/A
^OEX 2:29PM 531.61 -1.79 -0.34% N/A N/A N/A N/A 531.33 536.69 480.07 774.09 N/A
^SOXX 2:49PM 352.70 -9.79 -2.70% N/A N/A N/A N/A 350.54 367.31 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 2:29PM 32.01 -0.76 -2.32% 9,147,900 N/A N/A 13,754,136 31.81 33.10 27.4000 62.2700 62.30
YHOO 2:34PM 8.97 -0.12 -1.32% 3,101,200 8.96 8.97 7,992,000 8.95 9.25 8.0200 91.8750 N/A
AMZN 2:34PM 6.11 +0.10 +1.66% 3,135,700 6.10 6.11 6,142,681 5.95 6.17 5.5100 40.8750 N/A
EBAY 2:34PM 48.17 +1.20 +2.55% 6,122,400 48.04 48.17 6,061,500 46 48.63 26.7500 71.2990 155.53
DCLK 2:34PM 5.46 +0.06 +1.11% 752,900 5.49 5.53 1,595,272 5.333 5.65 5.2300 33.7500 N/A
RNWK 2:33PM 5.06 +0.24 +4.98% 761,900 5.06 5.08 1,377,090 4.85 5.22 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 2:29PM 18.52 +0.05 +0.27% 1,050,300 N/A N/A 555,545 18.40 19.20 16.2200 45.5000 N/A
AA 2:29PM 31.00 +0.07 +0.23% 2,352,000 N/A N/A 3,147,954 30.81 31.48 23.1250 45.7100 18.41
UTX 2:29PM 48.40 +1.15 +2.43% 2,350,000 N/A N/A 2,523,090 46.89 49.00 40.1000 87.5000 12.33
HWP 2:29PM 15.03 -0.57 -3.65% 8,604,300 N/A N/A 6,638,818 15.01 15.56 12.5000 49.9063 22.61
MRK 2:29PM 67.27 -1.05 -1.54% 2,713,500 N/A N/A 5,388,000 67.26 68.32 60.3500 96.6875 22.63
JPM 2:29PM 34.30 +0.30 +0.88% 6,457,900 N/A N/A 6,227,000 33.82 34.60 29.0400 57.3300 19.10
AXP 2:29PM 28.18 -1.20 -4.08% 4,290,400 N/A N/A 4,820,363 28.07 29.59 24.2000 63.0000 18.76
WMT 2:29PM 50.14 +0.38 +0.76% 6,474,100 N/A N/A 6,687,272 49.99 50.97 41.4375 58.7500 34.94
T 2:29PM 19.31 +0.29 +1.52% 10,075,700 N/A N/A 10,638,909 18.98 19.50 16.5000 30.0000 N/A
GE 2:29PM 37.32 -0.32 -0.85% 13,023,500 N/A N/A 19,548,500 37.31 37.88 28.5000 59.9375 27.53
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 2:34PM 52.53 +0.74 +1.43% 26,934,300 52.54 52.58 30,098,454 51.56 53.55 40.2500 76.1500 37.26
INTC 2:34PM 19.551 -0.459 -2.29% 32,732,800 19.55 19.57 42,345,272 19.40 20.08 18.9600 47.8750 25.65
CSCO 2:34PM 11.523 -0.377 -3.17% 45,145,600 11.52 11.53 55,756,864 11.50 12.06 11.0400 59.4375 N/A
WCOM 2:34PM 14.74 -0.11 -0.74% 16,386,700 14.73 14.74 24,118,364 14.65 15.05 11.5000 30.4375 12.58
ORCL 2:34PM 12.63 +0.05 +0.40% 29,109,000 12.62 12.63 36,826,544 12.43 12.84 10.1600 41.0625 27.96
IBM 2:29PM 92.78 +0.07 +0.08% 4,519,700 N/A N/A 6,858,272 92.10 93.90 80.0625 119.9000 19.80
EMC 2:29PM 10.95 -0.15 -1.35% 13,626,900 N/A N/A 17,107,364 10.76 11.79 10.0100 102.8750 16.20
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 2:34PM 18.621 -0.089 -0.48% 20,775,100 18.60 18.62 24,264,228 18.26 18.95 16.0100 33.0625 34.02
CPQ 2:29PM 7.96 -0.37 -4.44% 18,181,100 N/A N/A 10,799,545 7.70 8.07 7.2600 31.6200 N/A
GTW 2:29PM 4.75 -0.15 -3.06% 2,082,300 N/A N/A 2,106,318 4.69 4.91 4.8900 57.2800 N/A
AAPL 2:34PM 15.10 -0.44 -2.83% 2,464,700 15.10 15.12 5,353,681 14.94 15.83 13.6250 27.1200 90.88
BBY 2:29PM 44.29 +0.94 +2.17% 1,942,600 N/A N/A 2,621,818 42.60 45.155 21.0000 69.9000 23.95
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 2:34PM 11.523 -0.377 -3.17% 45,145,600 11.52 11.53 55,756,864 11.50 12.06 11.0400 59.4375 N/A
SUNW 2:34PM 8 -0.13 -1.60% 32,330,500 7.99 8.00 39,021,592 7.84 8.32 7.5200 61.0000 28.03
EXTR 2:34PM 6.50 -0.10 -1.52% 2,150,100 6.47 6.50 4,459,090 6.32 6.92 5.8500 128.8750 N/A
FDRY 2:34PM 6.49 +0.28 +4.51% 1,191,200 6.43 6.48 2,871,272 6.36 6.75 5.2600 90.4375 13.41
JNPR 2:34PM 9.63 +0.34 +3.66% 4,315,800 9.63 9.64 12,260,363 9.38 9.90 8.9000 244.5000 22.94
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 2:29PM 11.25 +0.02 +0.18% 1,076,000 N/A N/A 1,272,863 10.82 11.48 10.5700 69.6875 20.02
NXTL 2:34PM 7.17 -0.35 -4.65% 26,556,000 7.16 7.17 9,747,409 7.15 8 7.0700 46.7500 N/A
NT 2:29PM 5.33 -0.14 -2.56% 6,089,300 N/A N/A 13,561,636 5.32 5.50 4.7600 70.0000 N/A
LU 2:29PM 5.73 +0.03 +0.53% 8,104,500 N/A N/A 24,873,454 5.65 5.84 5.0400 34.6250 N/A
ATI 2:29PM 12.53 -0.35 -2.72% 324,000 N/A N/A 176,727 12.50 13.02 12.5000 21.0700 17.04
FON 2:29PM 23.88 -0.02 -0.08% 4,502,300 N/A N/A 2,863,454 23.76 24.39 19.0600 29.5625 19.51
T 2:29PM 19.31 +0.29 +1.52% 10,075,700 N/A N/A 10,638,909 18.98 19.50 16.5000 30.0000 N/A
BLS 2:29PM 41.40 -0.22 -0.53% 2,350,000 N/A N/A 2,642,954 41.09 41.75 36.4600 50.6250 19.99
GX 2:29PM 2.05 +0.15 +7.89% 13,586,000 N/A N/A 11,159,818 1.93 2.30 1.6100 30.8125 N/A
Q 2:29PM 15.56 -0.94 -5.70% 16,808,500 N/A N/A 8,709,545 15.26 16.15 16.1200 51.6250 N/A
TLAB 2:34PM 9.68 -0.09 -0.92% 4,949,600 9.67 9.70 6,702,181 9.62 9.81 9.5600 68.5000 9.52
CMVT 2:34PM 17.72 -1.99 -10.10% 11,468,900 17.71 17.75 6,069,363 16.90 18.45 19.1000 124.7500 13.98
SONS 2:34PM 2.67 -0.30 -10.10% 2,688,000 2.62 2.64 4,147,363 2.60 3.03 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 2:33PM 7 -0.20 -2.78% 924,900 7.00 7.08 1,767,500 6.91 7.30 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 2:34PM 27.739 -0.681 -2.40% 11,303,200 27.71 27.74 14,938,090 27.389 28.50 27.0500 60.9375 16.41
KLAC 2:34PM 29.98 -0.92 -2.98% 4,230,900 29.96 29.98 7,185,681 29.69 31.65 25.5000 61.0000 16.52
NVLS 2:34PM 26.95 -0.55 -2.00% 4,801,700 26.93 26.98 6,539,681 26.75 28.55 24.9375 58.7000 13.99
LRCX 2:34PM 16.24 +0.10 +0.62% 1,201,000 16.23 16.24 2,320,272 16.11 16.63 13.0000 33.7600 15.08
TER 2:29PM 19.38 -0.01 -0.05% 1,310,000 N/A N/A 1,850,363 19.38 20.53 18.4300 47.2100 9.37
KLIC 2:30PM 10.32 +0.12 +1.18% 973,400 10.30 10.43 618,500 9.92 10.69 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS 2:33PM 11.29 +0.09 +0.80% 217,900 11.27 11.37 392,227 10.96 11.61 6.7500 17.6200 N/A
CHRT 2:30PM 16.73 +0.08 +0.48% 199,000 16.73 16.79 571,409 16.73 16.90 16.0600 60.8750 N/A
RMBS 2:34PM 6.90 -0.08 -1.15% 785,500 6.86 6.89 2,436,090 6.87 7.15 4.8600 86.2500 8.84
TXN 2:29PM 23.40 -1.59 -6.36% 6,905,800 N/A N/A 8,746,954 23.20 24.99 20.1000 54.6875 32.62
MU 2:29PM 17.85 +0.10 +0.56% 3,339,900 N/A N/A 6,855,590 17.20 18.35 16.3900 49.6100 N/A
AMD 2:29PM 7.91 -0.02 -0.25% 2,696,800 N/A N/A 6,815,363 7.76 8.09 7.7200 34.6500 3.58
LSI 2:29PM 10.92 -0.53 -4.63% 1,771,500 N/A N/A 3,157,363 10.90 11.55 9.7800 33.0000 N/A
LLTC 2:34PM 30.19 -0.26 -0.85% 2,811,500 30.10 30.19 4,377,000 29.91 31.45 29.5200 68.0625 23.60
ADI 2:29PM 32.20 +0.41 +1.29% 1,647,400 N/A N/A 3,038,318 31.60 32.80 29.0000 93.3125 22.82
ALTR 2:34PM 15.699 -0.051 -0.32% 5,708,500 15.67 15.71 6,820,954 15.49 16.25 14.6600 51.3750 11.64
XLNX 2:34PM 22.79 -0.19 -0.83% 5,156,100 22.72 22.79 6,060,454 22.47 23.74 19.5200 91.9375 N/A
VTSS 2:34PM 7.011 -0.409 -5.51% 2,683,700 7.00 7.01 5,474,818 6.899 7.68 6.6500 93.2500 N/A
BRCM 2:34PM 19.55 +0.78 +4.16% 7,726,400 19.55 19.56 9,672,272 18.80 20.18 18.4000 256.1875 N/A
PMCS 2:34PM 9.72 -0.15 -1.52% 7,239,600 9.73 9.75 8,518,318 9.65 10.41 9.4000 224.6250 N/A
KOPN 2:34PM 8.36 -0.63 -7.01% 1,195,800 8.36 8.40 926,227 8.35 9.23 4.0000 19.8750 N/A
MRVL 2:34PM 14.20 +1.20 +9.23% 1,143,500 14.22 14.43 1,193,772 12.51 14.56 7.9375 92.5000 N/A
EMKR 2:33PM 7.93 -0.20 -2.46% 123,300 7.83 7.94 632,636 7.80 8.41 7.6700 55.3750 N/A
AMKR 2:33PM 9.53 -0.19 -1.95% 720,300 9.51 9.55 691,818 9.25 9.90 9.6800 27.0000 N/A
NVDA 2:34PM 24.04 -1.10 -4.38% 7,467,100 24.04 24.09 4,716,181 22.66 26.10 13.7500 50.0000 34.80
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 2:34PM 24.12 +0.04 +0.17% 3,239,500 24.10 24.12 3,741,181 23.26 24.60 22.2000 87.3125 24.45
MACR 2:34PM 12.34 +0.72 +6.20% 306,600 12.35 12.37 742,545 11.52 12.41 11.3000 85.2500 N/A
PSFT 2:34PM 20.05 +2.38 +13.47% 7,593,300 20.04 20.06 7,974,636 17.80 20.10 15.7800 53.8750 28.00
ITWO 2:34PM 3.27 0.00 0.00% 7,057,800 3.24 3.27 10,798,454 3.20 3.47 2.9800 96.1250 N/A
CA 2:29PM 24.75 +0.08 +0.32% 1,781,400 N/A N/A 1,947,409 24.75 25.60 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 2:34PM 14.13 +0.73 +5.45% 2,140,300 14.13 14.20 2,932,545 13.30 14.44 3.2500 23.7500 N/A
ORCL 2:34PM 12.63 +0.05 +0.40% 29,109,000 12.62 12.63 36,826,544 12.43 12.84 10.1600 41.0625 27.96
CHKP 2:34PM 22.01 +1.21 +5.82% 6,069,600 22.01 22.02 8,236,909 20.70 22.45 19.5600 118.5834 17.29
CTXS 2:34PM 20.34 +0.53 +2.68% 4,793,400 20.33 20.34 4,225,363 19.79 21.25 15.8125 37.1875 41.01
VRTS 2:34PM 19.29 +0.98 +5.35% 13,010,600 19.24 19.29 12,315,318 18.40 20.169 17.3000 166.8750 N/A
SEBL 2:34PM 14.81 +1.76 +13.49% 18,344,000 14.81 14.82 13,433,272 13.20 15.16 12.2400 119.8750 22.27
SAP 2:28PM 26.45 +0.61 +2.36% 535,700 N/A N/A 830,909 25.99 26.65 21.3100 63.4375 45.90
MERQ 2:34PM 21.311 +2.571 +13.72% 8,008,700 21.31 21.34 4,179,727 19.55 21.85 18.0000 162.5000 25.19
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:29PM 58.46 -0.49 -0.83% 3,963,500 N/A N/A 5,179,909 58.05 59.60 36.3125 65.5400 13.57
ONE 2:29PM 31.48 -0.27 -0.85% 1,760,700 N/A N/A 2,682,045 31.44 32.65 27.0000 41.5625 25.67
C 2:29PM 41.52 -0.23 -0.55% 9,989,700 N/A N/A 10,825,318 41.30 42.35 34.5100 57.3750 15.90
WFC 2:29PM 44.25 -0.21 -0.47% 2,819,200 N/A N/A 3,780,045 44.02 44.60 39.6250 56.3750 25.51
ONE 2:29PM 31.48 -0.27 -0.85% 1,760,700 N/A N/A 2,682,045 31.44 32.65 27.0000 41.5625 25.67
BK 2:29PM 33.55 -0.38 -1.12% 2,145,100 N/A N/A 2,858,954 33.41 34.44 29.7500 59.3750 16.81
MER 2:29PM 38.69 -1.01 -2.54% 4,948,500 N/A N/A 5,032,500 38.49 40.50 33.5000 80.0000 11.85
MWD 2:28PM 45.89 -1.01 -2.15% 3,282,600 N/A N/A 4,096,045 45.70 47.19 35.7500 93.5000 13.63
AGE 2:29PM 35.12 +0.23 +0.66% 616,300 N/A N/A 354,227 34.72 35.40 29.7600 52.8125 15.07
BSC 2:29PM 49.20 -0.60 -1.20% 525,500 N/A N/A 724,000 49.00 50.81 40.6500 68.0000 10.85
LEH 2:28PM 55.80 -1.09 -1.92% 1,289,500 N/A N/A 2,016,090 55.55 57.60 43.5000 86.2000 10.57
SCH 2:29PM 10.73 -0.14 -1.29% 2,034,300 N/A N/A 3,991,636 10.61 11.15 8.1300 35.8750 31.78
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 2:29PM 39.55 +0.65 +1.67% 1,567,600 N/A N/A 3,406,636 39.02 39.90 26.9000 70.8750 33.25
AHP 2:29PM 59.81 +0.44 +0.74% 2,389,200 N/A N/A 3,024,000 58.75 60.22 52.0000 65.2500 N/A
LLY 2:29PM 81.51 -0.15 -0.18% 1,582,300 N/A N/A 2,621,545 81.03 82.35 70.0100 97.1250 28.10
PFE 2:29PM 40.90 -0.20 -0.49% 8,586,100 N/A N/A 11,036,454 40.60 41.10 34.0000 48.0625 40.14
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 2:29PM 53.93 -1.49 -2.69% 6,576,800 N/A N/A 7,738,772 53.76 55.15 40.2500 57.6000 31.80
SGP 2:29PM 36.83 -0.69 -1.84% 2,642,200 N/A N/A 4,820,727 36.83 37.56 32.3500 60.0000 23.42
AMGN 2:34PM 58.70 +0.19 +0.32% 5,525,500 58.69 58.70 7,235,500 58.25 59.309 45.4375 75.0625 52.71
BGEN 2:34PM 56.439 +0.009 +0.02% 1,672,900 56.29 56.44 2,943,727 55.60 57.09 47.1250 75.0000 30.37
IMNX 2:34PM 20.381 +0.691 +3.51% 9,989,100 20.38 20.39 5,830,954 19.85 20.75 10.7500 49.8750 65.42
SEPR 2:34PM 38.14 +1.67 +4.58% 580,800 38.13 38.14 722,000 35.71 38.33 23.4500 124.8125 N/A
STEM 2:21PM 2.0625 -0.0375 -1.79% 74,200 2.07 2.10 743,545 2.05 2.17 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 2:11PM 3.9009 +0.0809 +2.12% 12,600 3.90 3.99 26,045 3.75 4 3.6000 16.9375 2.98
JBL 2:29PM 17.80 +0.50 +2.89% 818,500 N/A N/A 2,108,545 17.46 18.10 14.0000 60.0000 29.32
FLEX 2:34PM 15.629 -0.271 -1.70% 6,039,700 15.61 15.63 6,848,863 15.51 16.67 12.3750 43.0000 N/A
SLR 2:29PM 11.35 -0.23 -1.99% 2,502,800 N/A N/A 5,468,954 11.25 11.58 9.9100 52.6250 N/A
SCI 2:28PM 17.55 -0.02 -0.11% 912,300 N/A N/A 1,339,090 17.48 18.10 15.5300 47.0000 25.84
SANM 2:34PM 13.16 -0.12 -0.90% 3,558,200 13.17 13.18 7,638,545 13.03 13.50 11.6400 60.5000 14.80
CLS 2:29PM 25.96 +0.09 +0.35% 1,028,400 N/A N/A 2,508,045 25.65 26.83 20.6900 84.7500 27.40
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 2:34PM 2.85 -0.05 -1.72% 348,000 2.82 2.85 1,025,000 2.81 3.029 2.7500 131.0000 N/A
NUFO 2:34PM 3.02 +0.14 +4.86% 289,000 3.02 3.03 1,165,409 2.90 3.45 2.1000 91.4375 N/A
OCCF 2:33PM 1.75 +0.5599 +47.05% 1,242,300 1.72 1.75 41,409 1.10 1.98 1.1200 24.8750 N/A
GLW 2:29PM 8.78 +0.13 +1.50% 3,797,000 N/A N/A 7,990,590 8.56 8.92 8.2300 107.0000 N/A
JDSU 2:34PM 6.471 -0.019 -0.29% 23,831,600 6.47 6.48 24,433,228 6.389 6.93 5.1200 104.5625 N/A
NEWP 2:34PM 13.50 +0.35 +2.66% 453,600 13.43 13.49 1,626,000 13.03 13.96 11.9100 182.0000 14.29
VECO 2:34PM 25.40 +0.98 +4.01% 120,700 25.34 25.62 396,045 24.05 26.20 19.9000 108.5000 19.08
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 2:29PM 11.25 +0.02 +0.18% 1,076,000 N/A N/A 1,272,863 10.82 11.48 10.5700 69.6875 20.02
ADCT 2:34PM 3.15 -0.10 -3.08% 3,858,100 3.14 3.16 8,709,090 3.10 3.36 2.6300 30.4375 N/A
AVCI 2:34PM 1.47 +0.10 +7.30% 475,200 1.47 1.48 1,088,954 1.36 1.50 1.1000 95.9531 N/A
CIEN 2:34PM 9.52 -0.30 -3.05% 7,177,200 9.52 9.53 17,540,772 9.50 10.20 9.4100 151.0000 87.68
CORV 2:33PM 1.42 -0.03 -2.07% 767,700 1.42 1.44 3,993,727 1.34 1.50 1.1900 71.7500 N/A
FIBR 2:31PM 2.01 -0.07 -3.37% 59,300 2.01 2.05 624,045 2 2.11 1.5000 43.8125 N/A
MRVC 2:30PM 2.85 0.00 0.00% 217,100 2.85 2.88 1,163,500 2.85 2.9602 2.2500 53.7500 N/A
NT 2:29PM 5.33 -0.14 -2.56% 6,089,300 N/A N/A 13,561,636 5.32 5.50 4.7600 70.0000 N/A
ONIS 2:34PM 4.06 +0.09 +2.27% 2,508,900 4.06 4.07 5,050,090 3.95 4.38 3.5000 82.7500 N/A
SCMR 2:34PM 3.64 -0.13 -3.45% 1,772,300 3.63 3.64 2,114,681 3.60 3.88 3.0000 115.8750 N/A
DIGL 2:34PM 9.08 -0.14 -1.52% 462,100 9.08 9.16 1,558,181 9.06 9.43 9.0000 76.3750 6.87
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 2:33PM 7.81 -0.26 -3.22% 1,077,100 7.81 7.83 943,909 7.74 7.95 7.2000 21.5000 13.91
EMC 2:29PM 10.95 -0.15 -1.35% 13,626,900 N/A N/A 17,107,364 10.76 11.79 10.0100 102.8750 16.20
BRCD 2:34PM 13.63 +0.73 +5.66% 10,971,500 13.62 13.69 11,931,045 12.92 14.15 12.6000 133.7188 37.94
MCDT 2:32PM 8.09 +0.11 +1.38% 457,300 8.01 8.09 N/A 7.87 8.34 7.0400 132.5000 29.02
EMLX 2:34PM 9.09 -0.16 -1.73% 2,470,000 9.09 9.14 4,524,090 9.05 9.55 8.4000 109.7500 N/A
JNIC 2:34PM 5.90 0.00 0.00% 129,700 5.90 5.92 409,136 5.66 6.14 5.0800 126.0000 50.00
ZOOX 2:23PM 0.96 -0.03 -3.03% 80,000 0.96 1.00 207,590 0.95 1.0375 0.8400 7.2500 N/A
STOR 2:33PM 3.90 -0.10 -2.50% 631,600 3.90 3.91 2,815,863 3.85 4.15 3.6500 106.6250 N/A
NTAP 2:34PM 6.76 +0.22 +3.36% 4,337,500 6.77 6.79 7,377,090 6.38 7.08 6.0000 152.7500 33.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 2:34PM 2.97 +0.09 +3.12% 316,400 2.96 3.00 973,590 2.79 3.05 0.3125 5.5000 N/A
ATVI 2:34PM 25.59 +0.48 +1.91% 909,400 25.48 25.55 957,454 24.52 26.17 10.3125 41.1500 26.21
EIDSY 12:11PM 2.40 +0.28 +13.21% 4,200 2.30 2.45 66,090 2.35 2.40 2.1000 5.3750 N/A
ERTS 2:34PM 41.86 -0.92 -2.15% 3,508,100 41.91 42.08 2,198,272 41.59 44.05 31.0000 63.7500 N/A
TTWO 2:32PM 7.02 +0.02 +0.29% 434,700 7.03 7.14 2,120,000 6.76 7.29 6.4400 24.5000 18.37
THQI 2:32PM 41.99 +0.76 +1.84% 583,600 41.90 41.99 838,227 41.28 43.30 15.5625 62.0000 42.51
THDO 2:30PM 2.05 +0.07 +3.54% 159,300 2.03 2.06 357,136 1.97 2.17 1.4375 7.7300 N/A
ATYT 2:27PM 8.32 +0.41 +5.18% 83,500 8.26 8.28 431,227 7.96 8.50 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 2:29PM 24.26 -0.40 -1.62% 865,200 N/A N/A 1,161,909 24.16 25.10 22.8300 45.6500 26.57
GLM 2:28PM 13.60 +0.12 +0.89% 1,028,300 N/A N/A 2,543,000 13.40 13.85 11.6000 32.9400 12.31
NE 2:29PM 23.43 -0.17 -0.72% 748,800 N/A N/A 2,054,818 23.27 24.05 20.8000 54.0000 14.64
RIG 2:29PM 25.20 -0.30 -1.18% 3,428,500 N/A N/A 3,997,727 24.60 25.95 23.0500 65.5000 45.05
SDC 2:29PM 20.74 -0.06 -0.29% 700,800 N/A N/A 652,590 20.50 21.25 18.9900 45.9375 15.42
TDW 2:29PM 26.01 -0.09 -0.34% 758,600 N/A N/A 821,909 25.34 26.54 24.1300 52.9500 12.60
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 2:29PM 24.19 -0.64 -2.58% 2,615,100 N/A N/A 1,626,090 23.98 25.23 12.7500 25.0000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:34PM 46.109 +1.309 +2.92% 11,187,900 46.10 46.14 11,847,454 44.55 47 42.6010 107.8125 N/A
RFMD 2:34PM 14.37 +0.07 +0.49% 5,711,200 14.32 14.37 7,872,454 13.90 14.97 8.7500 37.5000 N/A
PWAV 2:34PM 11.74 +0.83 +7.61% 1,022,500 11.73 11.75 1,270,045 10.64 11.91 8.7500 75.3750 64.56
WFII 2:32PM 4.14 -0.13 -3.04% 94,700 4.13 4.16 493,363 4.10 4.34 3.3125 67.0000 N/A
NOK 2:29PM 15.43 +0.18 +1.18% 6,475,700 N/A N/A 12,255,545 15.11 15.65 12.7000 53.7500 21.18
ERICY 2:34PM 3.381 -0.009 -0.27% 7,249,000 3.38 3.39 11,680,045 3.35 3.48 3.0500 16.2656 N/A
RIMM 2:34PM 15.09 +0.70 +4.86% 1,567,500 14.98 15.09 3,145,636 14.05 15.31 13.7000 132.6875 N/A
CMVT 2:34PM 17.72 -1.99 -10.10% 11,468,900 17.71 17.75 6,069,363 16.90 18.45 19.1000 124.7500 13.98
OPWV 2:34PM 10.74 -0.92 -7.89% 7,855,700 10.71 10.74 6,055,863 10.30 12.25 10.8000 116.8750 N/A |
