SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Buckey who wrote (92901)10/2/2001 10:44:52 PM
From: Rocket Red  Read Replies (1) of 150070
 
ISLAND REAL TIME STATISTICS FOR COSN

STATISTICS FOR COSN
Name CoSine Communications, Inc. - Common Stock
Market NM
Last Executed Price 0.5000
Previous Closing Price 0.38
Net Change +0.1200
Percent Change +31.58%
Shares Traded 83,116
Shares Entered 459,075
Orders Entered 141
Net Change After Hours +0.1500
Percent Change After Hours +42.86%
Shares Traded After Hours 19,250
Shares Entered After Hours 142,723
Orders Entered After Hours 45
Last Trade Time 19:26:37.89
Last Order Time 19:57:56.11
Open Orders 0
LAST 20 ISLAND TRADES FOR COSN
1. 19:26:37.89: 1700 at 0.5000
2. 18:42:29.97: 1500 at 0.4800
3. 17:59:35.52: 1000 at 0.4800
4. 17:48:56.08: 600 at 0.4900
5. 17:39:43.62: 564 at 0.5090
6. 17:39:43.62: 1500 at 0.5000
7. 17:39:43.27: 936 at 0.4900
8. 17:32:16.24: 4350 at 0.4500
9. 17:31:08.31: 250 at 0.4500
10. 17:31:08.31: 750 at 0.4500
11. 17:28:07.82: 1000 at 0.4400
12. 16:57:04.07: 1000 at 0.4000
13. 16:55:12.99: 3000 at 0.4000
14. 16:31:14.56: 1000 at 0.4000
15. 16:22:04.77: 100 at 0.3700
16. 15:59:41.60: 500 at 0.3700
17. 15:43:58.03: 400 at 0.3700
18. 15:21:28.53: 2600 at 0.3500
19. 15:18:34.66: 5000 at 0.3400
20. 15:11:43.24: 666 at 0.3400


--------------------------------------------------------------------------------
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News