Unified list:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 2 8950.59 +113.76 +1.29% N/A N/A N/A N/A 8798.43 8950.59 8062.34 11350.05 N/A
^IXIC Oct 2 1492.33 +11.87 +0.80% N/A N/A N/A N/A 1473.13 1504.24 1387.06 3714.48 N/A
^SPX Oct 2 1051.33 +12.78 +1.23% N/A N/A N/A N/A 1034.47 1051.33 944.75 1454.82 N/A
^NDX Oct 2 1159.37 +8.13 +0.71% N/A N/A N/A N/A 1141.62 1179.07 1088.96 3613.86 N/A
QQQ Oct 2 28.82 +0.09 +0.31% 74,183,400 N/A N/A N/A 28.40 29.41 27.2000 90.2500 N/A
^NWX Oct 2 209.49 -2.31 -1.09% N/A N/A N/A N/A 206.99 212.37 201.25 1210.82 N/A
^OEX Oct 2 539.57 +6.17 +1.16% N/A N/A N/A N/A 530.02 539.57 480.07 774.09 N/A
^SOXX Oct 2 354.63 -7.86 -2.17% N/A N/A N/A N/A 350.54 367.31 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 2 32.86 +0.09 +0.27% 14,131,400 N/A N/A 13,754,136 31.60 33.10 27.4000 62.2700 62.30
YHOO Oct 2 9.24 +0.15 +1.65% 5,137,900 9.07 9.15 7,992,000 8.89 9.25 8.0200 91.8750 N/A
AMZN Oct 2 6.08 +0.07 +1.16% 5,687,400 6.10 6.18 6,142,681 5.95 6.17 5.5100 40.8750 N/A
EBAY Oct 2 47.49 +0.52 +1.11% 9,347,900 47.12 47.60 6,061,500 46.60 48.63 26.7500 71.2990 155.53
DCLK Oct 2 5.45 +0.05 +0.93% 1,018,000 5.45 5.55 1,595,272 5.333 5.65 5.2300 33.7500 N/A
RNWK Oct 2 5.0393 +0.2193 +4.55% 1,021,400 4.90 5.00 1,377,090 4.85 5.22 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 2 19.05 +0.58 +3.14% 1,507,600 N/A N/A 555,545 18.40 19.20 16.2200 45.5000 N/A
AA Oct 2 31.95 +1.02 +3.30% 3,713,500 N/A N/A 3,147,954 30.45 31.95 23.1250 45.7100 18.41
UTX Oct 2 48.96 +1.71 +3.62% 3,405,800 N/A N/A 2,523,090 46.89 49.20 40.1000 87.5000 12.33
HWP Oct 2 15.25 -0.35 -2.24% 13,875,500 N/A N/A 6,638,818 14.96 15.61 12.5000 49.9063 22.61
MRK Oct 2 68.44 +0.12 +0.18% 4,496,800 N/A N/A 5,388,000 67.12 68.47 60.3500 96.6875 22.63
JPM Oct 2 34.99 +0.99 +2.91% 10,114,000 N/A N/A 6,227,000 33.82 35.25 29.0400 57.3300 19.10
AXP Oct 2 29.00 -0.38 -1.29% 7,366,300 N/A N/A 4,820,363 28.07 29.59 24.2000 63.0000 18.76
WMT Oct 2 52.00 +2.24 +4.50% 11,405,200 N/A N/A 6,687,272 49.80 52.00 41.4375 58.7500 34.94
T Oct 2 19.60 +0.58 +3.05% 15,186,200 N/A N/A 10,638,909 18.98 19.62 16.5000 30.0000 N/A
GE Oct 2 38.05 +0.41 +1.09% 22,367,000 N/A N/A 19,548,500 36.69 38.11 28.5000 59.9375 27.53
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 2 53.05 +1.26 +2.43% 40,431,600 52.83 52.91 30,098,454 51.56 53.55 40.2500 76.1500 37.26
INTC Oct 2 19.54 -0.47 -2.35% 52,211,400 19.52 19.56 42,345,272 19.37 20.08 18.9600 47.8750 25.65
CSCO Oct 2 11.48 -0.42 -3.53% 75,648,400 11.46 11.51 55,756,864 11.32 12.06 11.0400 59.4375 N/A
WCOM Oct 2 14.77 -0.08 -0.54% 22,869,500 14.64 14.79 24,118,364 14.62 15.05 11.5000 30.4375 12.58
ORCL Oct 2 12.60 +0.02 +0.16% 42,296,100 12.55 12.63 36,826,544 12.34 12.84 10.1600 41.0625 27.96
IBM Oct 2 93.77 +1.06 +1.14% 7,221,200 N/A N/A 6,858,272 92.10 93.90 80.0625 119.9000 19.80
EMC Oct 2 11.00 -0.10 -0.90% 17,998,700 N/A N/A 17,107,364 10.76 11.20 10.0100 102.8750 16.20
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 2 18.54 -0.17 -0.91% 28,727,600 18.46 18.58 24,264,228 18.26 18.95 16.0100 33.0625 34.02
GTW Oct 2 4.65 -0.25 -5.10% 3,074,800 N/A N/A 2,106,318 4.65 4.91 4.6500 57.2800 N/A
AAPL Oct 2 15.05 -0.49 -3.15% 4,212,400 15.00 15.18 5,353,681 14.88 15.83 13.6250 27.1200 90.88
BBY Oct 2 45.10 +1.75 +4.04% 3,180,800 N/A N/A 2,621,818 42.60 45.41 21.0000 69.9000 23.95
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 2 11.48 -0.42 -3.53% 75,648,400 11.46 11.51 55,756,864 11.32 12.06 11.0400 59.4375 N/A
SUNW Oct 2 8.01 -0.12 -1.48% 44,062,500 8.00 8.01 39,021,592 7.84 8.32 7.5200 61.0000 28.03
EXTR Oct 2 6.42 -0.18 -2.73% 2,975,300 6.50 6.57 4,459,090 6.32 6.92 5.8500 128.8750 N/A
FDRY Oct 2 6.33 +0.12 +1.93% 2,039,000 6.33 6.49 2,871,272 6.25 6.75 5.2600 90.4375 13.41
JNPR Oct 2 9.53 +0.24 +2.58% 6,470,400 9.45 9.48 12,260,363 9.37 9.90 8.9000 244.5000 22.94
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 2 11.33 +0.10 +0.89% 1,276,700 N/A N/A 1,272,863 10.82 11.48 10.5700 69.6875 20.02
NXTL Oct 2 7.17 -0.35 -4.65% 34,474,300 7.04 7.15 9,747,409 6.87 8 6.8700 46.7500 N/A
NT Oct 2 5.29 -0.18 -3.29% 10,351,800 N/A N/A 13,561,636 5.25 5.50 4.7600 70.0000 N/A
LU Oct 2 5.82 +0.12 +2.11% 12,466,500 N/A N/A 24,873,454 5.00 5.84 5.0000 34.6250 N/A
ATI Oct 2 12.73 -0.15 -1.16% 751,900 N/A N/A 176,727 12.50 13.02 12.5000 21.0700 17.04
FON Oct 2 24.00 +0.10 +0.42% 5,696,900 N/A N/A 2,863,454 23.65 24.39 19.0600 29.5625 19.51
T Oct 2 19.60 +0.58 +3.05% 15,186,200 N/A N/A 10,638,909 18.98 19.62 16.5000 30.0000 N/A
BLS Oct 2 42.32 +0.70 +1.68% 3,408,900 N/A N/A 2,642,954 41.09 42.35 36.4600 50.6250 19.99
GX Oct 2 2.07 +0.17 +8.95% 17,218,300 N/A N/A 11,159,818 1.93 2.30 1.6100 30.8125 N/A
Q Oct 2 15.60 -0.90 -5.45% 21,357,900 N/A N/A 8,709,545 15.26 16.15 15.2600 51.6250 N/A
TLAB Oct 2 9.30 -0.47 -4.81% 9,539,200 9.14 9.38 6,702,181 9.14 9.81 9.1400 68.5000 9.52
CMVT Oct 2 18 -1.71 -8.68% 14,573,600 17.51 17.99 6,069,363 16.90 18.45 16.9000 124.7500 13.98
SONS Oct 2 2.5198 -0.4502 -15.16% 5,804,000 2.53 2.64 4,147,363 2.49 3.03 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 2 7.31 +0.11 +1.53% 1,258,600 7.10 7.30 1,767,500 6.82 7.38 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 2 27.50 -0.92 -3.24% 17,555,100 27.50 27.55 14,938,090 27.01 28.50 27.0100 60.9375 16.41
KLAC Oct 2 29.31 -1.59 -5.15% 8,769,200 29.20 29.40 7,185,681 29.213 31.65 25.5000 61.0000 16.52
NVLS Oct 2 26.40 -1.10 -4.00% 7,477,700 26.40 26.47 6,539,681 26.15 27.85 24.9375 58.7000 13.99
LRCX Oct 2 16 -0.14 -0.87% 2,149,200 15.92 16.32 2,320,272 15.86 16.63 13.0000 33.7600 15.08
TER Oct 2 19.50 +0.11 +0.57% 2,096,000 N/A N/A 1,850,363 19.05 20.53 18.4300 47.2100 9.37
KLIC Oct 2 10.07 -0.13 -1.27% 1,268,000 9.75 10.20 618,500 9.92 10.69 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS Oct 2 11.65 +0.45 +4.02% 352,400 9.00 13.20 392,227 10.96 11.65 6.7500 17.6200 N/A
CHRT Oct 2 16.70 +0.05 +0.30% 296,600 16.75 20.65 571,409 16.60 16.90 16.0600 60.8750 N/A
RMBS Oct 2 7 +0.02 +0.29% 1,063,100 6.90 7.04 2,436,090 6.77 7.15 4.8600 86.2500 8.84
TXN Oct 2 23.14 -1.85 -7.40% 12,094,800 N/A N/A 8,746,954 22.75 24.99 20.1000 54.6875 32.62
MU Oct 2 18.27 +0.52 +2.93% 5,171,200 N/A N/A 6,855,590 17.20 18.35 16.3900 49.6100 N/A
LSI Oct 2 11.19 -0.26 -2.27% 3,148,900 N/A N/A 3,157,363 10.66 11.55 9.7800 33.0000 N/A
LLTC Oct 2 30.10 -0.35 -1.15% 5,120,800 29.55 30.10 4,377,000 29.70 31.45 29.5200 68.0625 23.60
ALTR Oct 2 15.38 -0.37 -2.35% 8,837,100 15.09 15.34 6,820,954 15.15 16.25 14.6600 51.3750 11.64
XLNX Oct 2 22.80 -0.18 -0.78% 7,724,900 22.25 22.50 6,060,454 21.91 23.74 19.5200 91.9375 N/A
VTSS Oct 2 7.27 -0.15 -2.02% 4,975,100 7.10 7.25 5,474,818 6.72 7.68 6.6500 93.2500 N/A
BRCM Oct 2 19.60 +0.83 +4.42% 11,324,300 19.60 19.75 9,672,272 18.80 20.18 18.4000 256.1875 N/A
PMCS Oct 2 9.89 +0.02 +0.20% 9,709,800 9.90 10.00 8,518,318 9.37 10.41 9.3700 224.6250 N/A
KOPN Oct 2 8.26 -0.73 -8.12% 1,732,700 8.11 8.35 926,227 8.12 9.23 4.0000 19.8750 N/A
MRVL Oct 2 14.38 +1.38 +10.62% 1,552,800 14.25 14.37 1,193,772 12.51 14.56 7.9375 92.5000 N/A
EMKR Oct 2 8.04 -0.09 -1.11% 190,600 0.00 0.00 632,636 7.80 8.41 7.6700 55.3750 N/A
INTC Oct 2 19.54 -0.47 -2.35% 52,211,400 19.52 19.56 42,345,272 19.37 20.08 18.9600 47.8750 25.65
AMKR Oct 2 9.45 -0.27 -2.78% 927,400 9.11 9.79 691,818 9.25 9.90 9.2500 27.0000 N/A
NVDA Oct 2 23.88 -1.26 -5.01% 9,360,500 23.80 23.94 4,716,181 22.66 26.10 13.7500 50.0000 34.80
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 2 24.38 +0.30 +1.25% 4,759,800 24.00 25.09 3,741,181 23.26 24.95 22.2000 87.3125 24.45
MACR Oct 2 12.64 +1.02 +8.78% 572,200 11.70 12.78 742,545 11.52 12.71 11.3000 85.2500 N/A
PSFT Oct 2 20.54 +2.87 +16.24% 11,732,400 20.46 20.53 7,974,636 17.80 20.62 15.7800 53.8750 28.00
ITWO Oct 2 3.39 +0.12 +3.67% 8,622,800 3.35 3.42 10,798,454 3.10 3.47 2.9800 96.1250 N/A
CA Oct 2 24.82 +0.15 +0.61% 2,753,800 N/A N/A 1,947,409 24.37 25.58 18.1250 39.0300 N/A
NETA Oct 2 14.09 +0.69 +5.15% 2,799,400 14.00 14.29 2,932,545 13.30 14.44 3.2500 23.7500 N/A
ORCL Oct 2 12.60 +0.02 +0.16% 42,296,100 12.55 12.63 36,826,544 12.34 12.84 10.1600 41.0625 27.96
CHKP Oct 2 22.85 +2.05 +9.86% 9,197,800 22.86 22.95 8,236,909 20.70 23 19.5600 118.5834 17.29
CTXS Oct 2 20.30 +0.49 +2.47% 6,382,600 20.30 20.65 4,225,363 19.79 21.25 15.8125 37.1875 41.01
VRTS Oct 2 19.90 +1.59 +8.68% 18,141,100 19.91 20.00 12,315,318 18.40 20.169 17.3000 166.8750 N/A
SEBL Oct 2 15.06 +2.01 +15.40% 26,155,400 15.22 15.44 13,433,272 13.20 15.16 12.2400 119.8750 22.27
SAP Oct 2 27.00 +1.16 +4.49% 743,400 N/A N/A 830,909 25.99 27.10 21.3100 63.4375 45.90
MERQ Oct 2 22.26 +3.52 +18.78% 10,304,800 22.55 22.80 4,179,727 19.55 22.41 18.0000 162.5000 25.19
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 2 59.48 +0.53 +0.90% 6,650,500 N/A N/A 5,179,909 58.05 59.60 36.3125 65.5400 13.57
ONE Oct 2 32.25 +0.50 +1.57% 2,723,600 N/A N/A 2,682,045 31.44 32.65 27.0000 41.5625 25.67
C Oct 2 42.25 +0.50 +1.20% 15,578,600 N/A N/A 10,825,318 41.03 42.35 34.5100 57.3750 15.90
WFC Oct 2 44.60 +0.14 +0.31% 5,261,700 N/A N/A 3,780,045 44.02 44.71 39.6250 56.3750 25.51
ONE Oct 2 32.25 +0.50 +1.57% 2,723,600 N/A N/A 2,682,045 31.44 32.65 27.0000 41.5625 25.67
BK Oct 2 34.24 +0.31 +0.91% 3,163,300 N/A N/A 2,858,954 33.41 34.44 29.7500 59.3750 16.81
MER Oct 2 39.50 -0.20 -0.50% 8,013,300 N/A N/A 5,032,500 38.49 40.50 33.5000 80.0000 11.85
MWD Oct 2 47.05 +0.15 +0.32% 5,502,200 N/A N/A 4,096,045 45.35 47.19 35.7500 93.5000 13.63
AGE Oct 2 35.77 +0.88 +2.52% 844,700 N/A N/A 354,227 34.72 36.00 29.7600 52.8125 15.07
BSC Oct 2 49.97 +0.17 +0.34% 931,100 N/A N/A 724,000 48.81 50.81 40.6500 68.0000 10.85
LEH Oct 2 57.61 +0.72 +1.27% 2,313,000 N/A N/A 2,016,090 55.50 57.85 43.5000 86.2000 10.57
SCH Oct 2 11.38 +0.51 +4.69% 3,606,500 N/A N/A 3,991,636 10.57 11.38 8.1300 35.8750 31.78
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 2 39.70 +0.80 +2.06% 2,241,500 N/A N/A 3,406,636 39.02 40.00 26.9000 70.8750 33.25
AHP Oct 2 60.30 +0.93 +1.57% 3,749,100 N/A N/A 3,024,000 58.75 60.49 52.0000 65.2500 N/A
LLY Oct 2 82.87 +1.21 +1.48% 2,853,600 N/A N/A 2,621,545 81.03 82.99 70.0100 97.1250 28.10
PFE Oct 2 41.50 +0.40 +0.97% 14,268,000 N/A N/A 11,036,454 40.60 41.50 34.0000 48.0625 40.14
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 2 54.99 -0.43 -0.78% 9,826,400 N/A N/A 7,738,772 53.76 55.15 40.2500 57.6000 31.80
SGP Oct 2 37.25 -0.27 -0.72% 4,901,600 N/A N/A 4,820,727 36.71 37.56 32.3500 60.0000 23.42
AMGN Oct 2 59.22 +0.71 +1.21% 7,526,400 58.70 59.14 7,235,500 58.14 59.309 45.4375 75.0625 52.71
BGEN Oct 2 56.70 +0.27 +0.48% 2,255,400 56.65 56.79 2,943,727 55.60 57.09 47.1250 75.0000 30.37
IMNX Oct 2 20.34 +0.65 +3.30% 13,504,700 20.20 20.30 5,830,954 19.85 20.75 10.7500 49.8750 65.42
SEPR Oct 2 38.78 +2.31 +6.33% 916,400 38.00 39.10 722,000 35.71 38.95 23.4500 124.8125 N/A
STEM Oct 2 2.09 -0.01 -0.48% 113,500 2.01 2.30 743,545 2.05 2.17 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 2 3.90 +0.08 +2.09% 14,100 3.75 4.50 26,045 3.75 4 3.6000 16.9375 2.98
JBL Oct 2 17.69 +0.39 +2.25% 1,284,300 N/A N/A 2,108,545 17.46 18.10 14.0000 60.0000 29.32
FLEX Oct 2 15.95 +0.05 +0.31% 8,154,400 16.05 16.40 6,848,863 15.27 16.67 12.3750 43.0000 N/A
SLR Oct 2 11.35 -0.23 -1.99% 4,073,100 N/A N/A 5,468,954 11.25 11.58 9.9100 52.6250 N/A
SCI Oct 2 17.95 +0.38 +2.16% 1,324,700 N/A N/A 1,339,090 17.30 18.10 15.5300 47.0000 25.84
SANM Oct 2 13.37 +0.09 +0.68% 7,064,300 13.10 13.30 7,638,545 12.949 13.50 11.6400 60.5000 14.80
CLS Oct 2 26.74 +0.87 +3.36% 1,598,200 N/A N/A 2,508,045 25.65 26.98 20.6900 84.7500 27.40
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 2 2.81 -0.09 -3.10% 533,500 2.59 3.09 1,025,000 2.70 3.029 2.7000 131.0000 N/A
NUFO Oct 2 3 +0.12 +4.17% 378,200 3.02 3.24 1,165,409 2.90 3.45 2.1000 91.4375 N/A
OCCF Oct 2 1.40 +0.2099 +17.64% 1,513,700 1.25 1.45 41,409 1.10 1.98 1.1000 24.8750 N/A
GLW Oct 2 8.87 +0.22 +2.54% 5,608,500 N/A N/A 7,990,590 8.56 8.92 8.2300 107.0000 N/A
JDSU Oct 2 6.26 -0.23 -3.54% 39,593,000 6.24 6.26 24,433,228 6.22 6.93 5.1200 104.5625 N/A
NEWP Oct 2 13.62 +0.47 +3.57% 653,000 13.06 13.50 1,626,000 13.03 13.96 11.9100 182.0000 14.29
VECO Oct 2 25.25 +0.83 +3.40% 283,900 23.26 28.60 396,045 24.05 26.20 19.9000 108.5000 19.08
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 2 11.33 +0.10 +0.89% 1,276,700 N/A N/A 1,272,863 10.82 11.48 10.5700 69.6875 20.02
ADCT Oct 2 3.32 +0.07 +2.15% 5,592,900 3.15 3.29 8,709,090 3.10 3.36 2.6300 30.4375 N/A
AVCI Oct 2 1.53 +0.16 +11.68% 743,600 1.46 1.50 1,088,954 1.36 1.54 1.1000 95.9531 N/A
CIEN Oct 2 9.51 -0.31 -3.16% 12,962,400 9.47 9.49 17,540,772 9.38 10.20 9.3800 151.0000 87.68
CORV Oct 2 1.47 +0.02 +1.38% 1,159,100 1.50 1.53 3,993,727 1.34 1.50 1.1900 71.7500 N/A
FIBR Oct 2 2.08 0.00 0.00% 91,500 2.05 2.30 624,045 2 2.11 1.5000 43.8125 N/A
MRVC Oct 2 2.8902 +0.0402 +1.41% 590,800 2.75 3.02 1,163,500 2.85 2.9602 2.2500 53.7500 N/A
NT Oct 2 5.29 -0.18 -3.29% 10,351,800 N/A N/A 13,561,636 5.25 5.50 4.7600 70.0000 N/A
ONIS Oct 2 4.40 +0.43 +10.83% 4,062,200 4.06 4.35 5,050,090 3.95 4.43 3.5000 82.7500 N/A
SCMR Oct 2 3.69 -0.08 -2.12% 2,103,700 3.50 3.67 2,114,681 3.55 3.88 3.0000 115.8750 N/A
DIGL Oct 2 9.02 -0.20 -2.17% 870,500 6.10 6.12 1,558,181 8.87 9.43 8.8700 76.3750 6.87
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 2 7.78 -0.29 -3.59% 1,647,200 7.27 9.00 943,909 7.74 7.95 7.2000 21.5000 13.91
EMC Oct 2 11.00 -0.10 -0.90% 17,998,700 N/A N/A 17,107,364 10.76 11.20 10.0100 102.8750 16.20
BRCD Oct 2 13.43 +0.53 +4.11% 13,281,600 13.43 13.50 11,931,045 12.92 14.15 12.6000 133.7188 37.94
MCDT Oct 2 8.04 +0.06 +0.75% 649,800 7.75 8.34 N/A 7.75 8.34 7.0400 132.5000 29.02
EMLX Oct 2 9.26 +0.01 +0.11% 3,673,900 9.25 9.38 4,524,090 9 9.55 8.4000 109.7500 N/A
JNIC Oct 2 5.91 +0.01 +0.17% 200,300 5.85 6.25 409,136 5.66 6.14 5.0800 126.0000 50.00
ZOOX Oct 2 0.9898 -0.0002 -0.02% 86,400 0.31 1.19 207,590 0.95 1.0375 0.8400 7.2500 N/A
STOR Oct 2 3.88 -0.12 -3.00% 912,600 3.82 3.95 2,815,863 3.75 4.15 3.6500 106.6250 N/A
NTAP Oct 2 6.85 +0.31 +4.74% 6,434,300 6.78 6.83 7,377,090 6.38 7.08 6.0000 152.7500 33.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 2 3 +0.12 +4.17% 396,000 2.98 3.09 973,590 2.79 3.05 0.3125 5.5000 N/A
ATVI Oct 2 25.75 +0.64 +2.55% 1,128,000 25.00 25.75 957,454 24.52 26.17 10.3125 41.1500 26.21
EIDSY Oct 2 2.30 +0.18 +8.49% 4,700 2.25 2.60 66,090 2.30 2.45 2.1000 5.3750 N/A
ERTS Oct 2 42.94 +0.16 +0.37% 4,794,300 42.45 43.23 2,198,272 41.20 44.05 31.0000 63.7500 N/A
TTWO Oct 2 7.25 +0.25 +3.57% 894,400 7.00 8.20 2,120,000 6.76 7.39 6.4400 24.5000 18.37
THQI Oct 2 41.76 +0.53 +1.29% 739,800 40.56 45.00 838,227 41.28 43.30 15.5625 62.0000 42.51
THDO Oct 2 2.07 +0.09 +4.55% 273,100 2.07 2.15 357,136 1.97 2.17 1.4375 7.7300 N/A
ATYT Oct 2 8.23 +0.32 +4.05% 103,900 4.26 9.50 431,227 7.96 8.50 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 2 24.20 -0.46 -1.87% 1,369,500 N/A N/A 1,161,909 24.15 25.10 22.8300 45.6500 26.57
GLM Oct 2 13.57 +0.09 +0.67% 1,626,800 N/A N/A 2,543,000 13.40 13.85 11.6000 32.9400 12.31
NE Oct 2 23.75 +0.15 +0.64% 1,065,000 N/A N/A 2,054,818 23.27 24.05 20.8000 54.0000 14.64
RIG Oct 2 25.23 -0.27 -1.06% 4,481,100 N/A N/A 3,997,727 24.60 25.95 23.0500 65.5000 45.05
SDC Oct 2 20.79 -0.01 -0.05% 1,182,600 N/A N/A 652,590 20.50 21.25 18.9900 45.9375 15.42
TDW Oct 2 25.91 -0.19 -0.73% 1,029,700 N/A N/A 821,909 25.34 26.54 24.1300 52.9500 12.60
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 2 24.55 -0.28 -1.13% 3,149,500 N/A N/A 1,626,090 23.98 25.23 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 2 45.87 +1.07 +2.39% 16,456,900 45.51 45.85 11,847,454 44.55 47 42.6010 107.8125 N/A
RFMD Oct 2 14.25 -0.05 -0.35% 8,239,800 14.18 14.25 7,872,454 13.90 14.97 8.7500 37.5000 N/A
PWAV Oct 2 11.33 +0.42 +3.85% 1,692,000 11.23 14.20 1,270,045 10.64 11.92 8.7500 75.3750 64.56
WFII Oct 2 4.40 +0.13 +3.04% 126,400 4.29 4.48 493,363 4.10 4.40 3.3125 67.0000 N/A
NOK Oct 2 15.20 -0.05 -0.33% 12,230,100 N/A N/A 12,255,545 15.00 15.65 12.7000 53.7500 21.18
ERICY Oct 2 3.41 +0.02 +0.59% 9,485,000 3.41 3.44 11,680,045 3.31 3.48 3.0500 16.2656 N/A
RIMM Oct 2 15.11 +0.72 +5.00% 2,668,200 15.05 15.35 3,145,636 14.05 15.50 13.7000 132.6875 N/A
CMVT Oct 2 18 -1.71 -8.68% 14,573,600 17.51 17.99 6,069,363 16.90 18.45 16.9000 124.7500 13.98
OPWV Oct 2 11.06 -0.60 -5.15% 10,731,500 8.68 8.75 6,055,863 10.30 12.25 10.3000 116.8750 N/A |
