Dow 8960.56 +9.97 (+0.11%)
Nasdaq 1511.41 +19.08 (+1.28%)
S&P 500 1049.91 -1.42 (-0.14%)
10-Yr Bond 4.450% -0.062
NYSE Volume 444,587,000
Nasdaq Volume 637,377,000
Indices rally on higher than expect NAPM non-manufacutring
numbers. Expect counter rally in 30 minutes. Test will tell
strength of this rally.
****************
11:05 ET Sector Watch: Software : The Goldman Sachs
Software index is now up 4.3%; leading the way higher this
morning are: PSFT +3.74, SEBL +1.27, BEAS +1.13, MANU
+0.97. Talk is that the sector is seeing short-covering
today after SEBL rallied yesterday because it did not guide
down at its analyst meeting.
*************
The Times They Are A-Changin'
By:Adam Martin
Stocks have crossed the flatline a couple of times in the first part of the trading day, dropping at the open in some earnings warnings, then rising on some good economic news, and now remaining close to the flatline. The NAPM non-manufacturing number came in stronger for September, and stocks are coming up off of lows of the session in response. Eli Lilly and Nortel Networks are among companies to warn, adding pressure to the market. Yesterday's warning from Ford didn't get much attention, but it's likely on the minds of traders this morning, as are the others in another barrage of earnings warnings so far this quarter. Nonetheless, the indexes are making something of a comeback this morning on hope spurred by the NAPM.
RETAIL 11 +2.2% Edit Delete Compare
DSL 6 -0.7% Edit Delete Compare
DWDM 20 +0.3% Edit Delete Compare
Low pSR Energy Stocks 12 -0.7% Edit Delete Compare
Carriers1 7 -1.5% Edit Delete Compare
Telecom Construction1 5 +1.5% Edit Delete Compare
networkers1 6 -0.1% Edit Delete Compare
Contract Manufacturers 5 +0.8% Edit Delete Compare
Telecom Equipment 18 -0.1% Edit Delete Compare
Tier 2, D-WDM 16 -0.3% Edit Delete Compare
Broadband Cable 1 8 +0.3% Edit Delete Compare
DOW 10 -0.7% Edit Delete Compare
Internet Security 20 +5.2% Edit Delete Compare
Biotechs 9 +1.7% Edit Delete Compare
CHIP EQUIPMENT 13 -0.3% Edit Delete Compare
CHIPS1 22 +1.2% Edit Delete Compare
Clint's Financials 40 +1.3% Edit Delete Compare
Genomics 9 +2.9% Edit Delete Compare
Incubators 8 -1.6% Edit Delete Compare
Internet Sector 14 +2.0% Edit Delete Compare
Flat Panel Displays 7 +2.3% Edit Delete Compare
E-Gaming stocks 7 +5.4% Edit Delete Compare
Drug Stocks 15 -1.5% Edit Delete Compare
RTS Biotechs 13 +1.2% Edit Delete Compare
Gigabit 23 +0.5% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.7% Edit Delete Compare
Storage 7 +5.0% Edit Delete Compare
M.L. Picks 23 +0.5% Edit Delete Compare
HOLDERS 12 +0.4% Edit Delete Compare
4 Q's of cash 20 +1.3% Edit Delete Compare
Carriers 10 -1.2% Edit Delete Compare
Wireless 6 -0.9% Edit Delete Compare
Real Estate Related 7 +3.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:12AM 8942.01 -8.58 -0.10% N/A N/A N/A N/A 8860.84 8968.02 8062.34 11350.05 N/A
^IXIC 11:12AM 1516.63 +24.30 +1.63% N/A N/A N/A N/A 1473.22 1518.23 1387.06 3714.48 N/A
^SPX 10:52AM 1050.59 -0.74 -0.07% N/A N/A N/A N/A 1041.48 1052.60 944.75 1454.82 N/A
^NDX 11:12AM 1186.49 +27.12 +2.34% N/A N/A N/A N/A 1139.21 1188.56 1088.96 3613.86 N/A
QQQ 10:52AM 29.30 +0.48 +1.67% 28,197,200 N/A N/A N/A 28.33 29.35 27.2000 90.2500 N/A
^NWX 11:12AM 207.45 -2.04 -0.97% N/A N/A N/A N/A 202.51 209.49 201.25 1210.82 N/A
^OEX 10:52AM 538.25 -1.32 -0.24% N/A N/A N/A N/A 533.64 539.57 480.07 774.09 N/A
^SOXX 11:12AM 359.37 +4.74 +1.34% N/A N/A N/A N/A 345.46 360.04 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 10:52AM 32.74 -0.12 -0.37% 3,554,100 N/A N/A 13,754,136 32.09 32.97 27.4000 62.2700 62.47
YHOO 10:57AM 9.29 +0.05 +0.54% 3,025,400 9.29 9.30 7,992,000 8.84 9.38 8.0200 91.8750 N/A
AMZN 10:57AM 6.46 +0.38 +6.25% 1,722,000 6.45 6.49 6,142,681 6.02 6.55 5.5100 40.8750 N/A
EBAY 10:57AM 47.461 -0.029 -0.06% 4,189,600 47.45 47.50 6,061,500 45.64 47.70 26.7500 71.2990 157.25
DCLK 10:57AM 5.72 +0.27 +4.95% 309,900 5.72 5.76 1,595,272 5.59 5.79 5.2300 33.7500 N/A
RNWK 10:57AM 4.96 -0.0793 -1.57% 269,200 4.96 4.99 1,377,090 4.78 5 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 10:52AM 19.50 +0.45 +2.36% 472,500 N/A N/A 555,545 19.01 19.66 16.2200 45.5000 N/A
AA 10:52AM 31.10 -0.85 -2.66% 808,000 N/A N/A 3,147,954 30.80 31.30 23.1250 45.7100 19.02
UTX 10:52AM 49.76 +0.80 +1.63% 803,300 N/A N/A 2,523,090 48.50 49.85 40.1000 87.5000 12.78
HWP 10:52AM 14.93 -0.32 -2.10% 3,455,600 N/A N/A 6,638,818 14.85 15.10 12.5000 49.9063 22.10
MRK 10:52AM 66.95 -1.49 -2.18% 2,045,200 N/A N/A 5,388,000 66.55 68.45 60.3500 96.6875 22.67
JPM 10:52AM 34.57 -0.08 -0.23% 3,784,000 N/A N/A 6,227,000 34.30 34.91 29.0400 57.3300 19.47
AXP 10:52AM 29.18 +0.26 +0.90% 1,668,400 N/A N/A 4,820,363 28.50 29.20 24.2000 63.0000 18.47
WMT 10:52AM 52.76 +0.76 +1.46% 4,520,900 N/A N/A 6,687,272 51.50 53.049 41.4375 58.7500 36.52
T 10:52AM 19.92 +0.32 +1.63% 4,414,500 N/A N/A 10,638,909 19.40 19.93 16.5000 30.0000 N/A
GE 10:52AM 37.65 -0.40 -1.05% 7,020,500 N/A N/A 19,548,500 37.40 37.86 28.5000 59.9375 27.83
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 10:57AM 54.39 +1.34 +2.53% 13,772,500 54.37 54.40 30,098,454 52.40 54.50 40.2500 76.1500 38.17
INTC 10:57AM 19.46 -0.08 -0.41% 14,304,100 19.45 19.46 42,345,272 19.08 19.58 18.9600 47.8750 25.05
CSCO 10:57AM 11.38 -0.10 -0.87% 26,064,500 11.38 11.39 55,756,864 11.15 11.42 11.0400 59.4375 N/A
WCOM 10:57AM 14.591 -0.179 -1.21% 8,237,500 14.58 14.59 24,118,364 14.45 14.759 11.5000 30.4375 12.52
ORCL 10:57AM 12.96 +0.36 +2.86% 19,043,300 12.96 12.97 36,826,544 12.23 13.03 10.1600 41.0625 28.00
IBM 10:52AM 94.07 +0.30 +0.32% 2,769,000 N/A N/A 6,858,272 92.40 94.30 80.0625 119.9000 20.02
EMC 10:52AM 10.87 -0.13 -1.18% 6,759,700 N/A N/A 17,107,364 10.65 10.99 10.0100 102.8750 16.06
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 10:57AM 19.38 +0.84 +4.53% 13,576,200 19.38 19.39 24,264,228 18.26 19.50 16.0100 33.0625 33.71
GTW 10:52AM 4.36 -0.29 -6.24% 1,751,400 N/A N/A 2,106,318 4.24 4.62 4.6500 57.2800 N/A
AAPL 10:57AM 14.97 -0.08 -0.53% 1,707,000 14.97 14.98 5,353,681 14.83 15.09 13.6250 27.1200 88.01
BBY 10:52AM 45.90 +0.80 +1.77% 1,813,000 N/A N/A 2,621,818 44.30 46.02 21.0000 69.9000 24.92
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 10:57AM 11.38 -0.10 -0.87% 26,064,500 11.38 11.39 55,756,864 11.15 11.42 11.0400 59.4375 N/A
SUNW 10:57AM 8.17 +0.16 +2.00% 14,252,600 8.17 8.18 39,021,592 7.81 8.25 7.5200 61.0000 27.62
EXTR 10:57AM 6.57 +0.15 +2.34% 1,465,700 6.52 6.55 4,459,090 6.01 6.58 5.8500 128.8750 N/A
FDRY 10:57AM 6.269 -0.061 -0.96% 861,900 6.25 6.28 2,871,272 6.08 6.35 5.2600 90.4375 13.67
JNPR 10:57AM 9.68 +0.15 +1.57% 4,431,900 9.67 9.70 12,260,363 9.20 9.72 8.9000 244.5000 23.53
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 10:52AM 10.77 -0.56 -4.94% 396,000 N/A N/A 1,272,863 10.53 10.85 10.5700 69.6875 20.20
NXTL 10:57AM 7.05 -0.12 -1.67% 8,530,100 7.04 7.05 9,747,409 6.92 7.31 6.8700 46.7500 N/A
NT 10:52AM 5.12 -0.17 -3.21% 10,774,100 N/A N/A 13,561,636 4.90 5.15 4.7600 70.0000 N/A
LU 10:52AM 5.76 -0.06 -1.03% 3,537,500 N/A N/A 24,873,454 5.62 5.80 5.0000 34.6250 N/A
ATI 10:50AM 12.85 +0.12 +0.94% 102,600 N/A N/A 176,727 12.66 13.29 12.5000 21.0700 16.84
FON 10:52AM 23.75 -0.25 -1.04% 995,500 N/A N/A 2,863,454 23.71 23.99 19.0600 29.5625 19.59
T 10:52AM 19.92 +0.32 +1.63% 4,414,500 N/A N/A 10,638,909 19.40 19.93 16.5000 30.0000 N/A
BLS 10:52AM 41.20 -1.12 -2.65% 1,096,400 N/A N/A 2,642,954 41.20 42.475 36.4600 50.6250 20.33
GX 10:52AM 2.05 -0.02 -0.97% 4,587,400 N/A N/A 11,159,818 1.98 2.10 1.6100 30.8125 N/A
Q 10:52AM 15.25 -0.35 -2.24% 4,036,800 N/A N/A 8,709,545 15.00 15.40 15.2600 51.6250 N/A
TLAB 10:57AM 9.11 -0.19 -2.04% 2,161,000 9.10 9.11 6,702,181 8.98 9.23 9.1400 68.5000 9.06
CMVT 10:57AM 18.05 +0.05 +0.28% 2,321,700 18.04 18.05 6,069,363 16.629 18.19 16.9000 124.7500 12.77
SONS 10:57AM 2.69 +0.1702 +6.75% 2,054,200 2.67 2.68 4,147,363 2.44 2.75 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 10:56AM 7.28 -0.03 -0.41% 278,900 7.25 7.29 1,767,500 6.50 7.60 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 10:57AM 27.39 -0.11 -0.40% 6,231,600 27.39 27.40 14,938,090 26.59 27.501 27.0100 60.9375 15.88
KLAC 10:57AM 29.68 +0.37 +1.26% 4,768,500 29.66 29.68 7,185,681 28.61 29.77 25.5000 61.0000 15.67
NVLS 10:57AM 25.98 -0.42 -1.59% 5,671,300 25.95 25.96 6,539,681 25.37 26.74 24.9375 58.7000 13.44
LRCX 10:57AM 16.25 +0.25 +1.56% 617,300 16.25 16.26 2,320,272 15.37 16.27 13.0000 33.7600 14.95
TER 10:52AM 19.83 +0.33 +1.69% 437,600 N/A N/A 1,850,363 19.12 19.85 18.4300 47.2100 9.42
KLIC 10:56AM 10.09 +0.02 +0.20% 242,500 10.08 10.14 618,500 9.78 10.24 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS 10:57AM 12.16 +0.51 +4.38% 31,700 12.15 12.16 392,227 11.40 12.16 6.7500 17.6200 N/A
CHRT 10:57AM 16.77 +0.07 +0.42% 145,500 16.75 16.79 571,409 16.50 16.85 16.0600 60.8750 N/A
RMBS 10:57AM 7 0 0.00% 215,000 7.00 7.01 2,436,090 6.70 7.05 4.8600 86.2500 8.86
TXN 10:52AM 23.20 +0.06 +0.26% 4,132,900 N/A N/A 8,746,954 22.75 23.45 20.1000 54.6875 30.21
MU 10:52AM 18.13 -0.14 -0.77% 2,157,500 N/A N/A 6,855,590 17.55 18.27 16.3900 49.6100 N/A
LSI 10:52AM 10.89 -0.30 -2.68% 923,100 N/A N/A 3,157,363 10.55 10.94 9.7800 33.0000 N/A
LLTC 10:57AM 30.40 +0.30 +1.00% 3,033,900 30.40 30.44 4,377,000 29.45 30.63 29.5200 68.0625 23.33
ALTR 10:57AM 15.56 +0.18 +1.17% 2,575,200 15.55 15.56 6,820,954 14.94 15.80 14.6600 51.3750 11.37
XLNX 10:57AM 22.82 +0.02 +0.09% 3,139,800 22.82 22.87 6,060,454 21.38 22.95 19.5200 91.9375 N/A
VTSS 10:57AM 7.53 +0.26 +3.58% 1,170,100 7.53 7.55 5,474,818 6.85 7.57 6.6500 93.2500 N/A
BRCM 10:57AM 20.17 +0.57 +2.91% 3,688,500 20.17 20.17 9,672,272 18.80 20.30 18.4000 256.1875 N/A
PMCS 10:57AM 10.86 +0.97 +9.81% 2,784,100 10.85 10.86 8,518,318 9.60 10.88 9.3700 224.6250 N/A
KOPN 10:57AM 8.14 -0.12 -1.45% 382,000 8.14 8.17 926,227 7.85 8.30 4.0000 19.8750 N/A
MRVL 10:57AM 14.80 +0.42 +2.92% 325,600 14.85 14.88 1,193,772 13.37 15 7.9375 92.5000 N/A
EMKR 10:55AM 8 -0.04 -0.50% 50,400 7.81 8.00 632,636 7.70 8 7.6700 55.3750 N/A
INTC 10:57AM 19.46 -0.08 -0.41% 14,304,100 19.45 19.46 42,345,272 19.08 19.58 18.9600 47.8750 25.05
AMKR 10:55AM 9.13 -0.32 -3.39% 213,200 9.15 9.17 691,818 9.08 9.40 9.2500 27.0000 N/A
NVDA 10:57AM 26.35 +2.47 +10.34% 4,087,400 26.35 26.35 4,716,181 23.76 26.74 13.7500 50.0000 33.05
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 10:57AM 25.06 +0.68 +2.79% 1,480,700 25.05 25.08 3,741,181 23.45 25.13 22.2000 87.3125 24.75
MACR 10:57AM 13.66 +1.02 +8.07% 249,700 13.52 13.71 742,545 12.27 13.72 11.3000 85.2500 N/A
PSFT 10:57AM 24.33 +3.79 +18.45% 9,324,800 24.33 24.35 7,974,636 20.22 24.49 15.7800 53.8750 32.55
ITWO 10:57AM 3.85 +0.46 +13.57% 4,122,500 3.84 3.85 10,798,454 3.15 3.86 2.9800 96.1250 N/A
CA 10:52AM 25.00 +0.18 +0.73% 839,500 N/A N/A 1,947,409 24.38 25.09 18.1250 39.0300 N/A
NETA 10:57AM 15.06 +0.97 +6.88% 1,178,900 15.06 15.09 2,932,545 13.84 15.09 3.2500 23.7500 N/A
ORCL 10:57AM 12.96 +0.36 +2.86% 19,043,300 12.96 12.97 36,826,544 12.23 13.03 10.1600 41.0625 28.00
CHKP 10:57AM 25.47 +2.62 +11.47% 5,680,300 25.45 25.48 8,236,909 22.39 25.57 19.5600 118.5834 18.99
CTXS 10:57AM 21.49 +1.19 +5.86% 4,597,100 21.48 21.49 4,225,363 20.15 21.56 15.8125 37.1875 42.03
VRTS 10:57AM 21.72 +1.82 +9.15% 7,073,000 21.72 21.73 12,315,318 19.20 21.83 17.3000 166.8750 N/A
SEBL 10:57AM 16.16 +1.10 +7.30% 12,524,200 16.16 16.17 13,433,272 14.66 16.25 12.2400 119.8750 25.70
SAP 10:51AM 26.88 -0.12 -0.44% 227,900 N/A N/A 830,909 26.50 27.13 21.3100 63.4375 47.96
MERQ 10:57AM 24.86 +2.60 +11.68% 3,310,300 24.86 24.87 4,179,727 21.75 25 18.0000 162.5000 29.92
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:52AM 59.27 -0.21 -0.35% 2,594,400 N/A N/A 5,179,909 58.80 59.60 36.3125 65.5400 13.69
ONE 10:52AM 32.42 +0.17 +0.53% 651,700 N/A N/A 2,682,045 32.10 33 27.0000 41.5625 26.07
C 10:52AM 42.42 +0.17 +0.40% 5,304,800 N/A N/A 10,825,318 41.69 42.90 34.5100 57.3750 16.09
WFC 10:52AM 44.85 +0.25 +0.56% 953,700 N/A N/A 3,780,045 44.32 45.05 39.6250 56.3750 25.59
ONE 10:52AM 32.42 +0.17 +0.53% 651,700 N/A N/A 2,682,045 32.10 33 27.0000 41.5625 26.07
BK 10:52AM 34.33 +0.09 +0.26% 499,100 N/A N/A 2,858,954 34.10 34.69 29.7500 59.3750 16.97
MER 10:52AM 40.00 +0.50 +1.27% 2,346,700 N/A N/A 5,032,500 39.01 40.50 33.5000 80.0000 11.79
MWD 10:52AM 46.87 +0.05 +0.11% 1,554,900 N/A N/A 4,096,045 46.00 47.45 35.7500 93.5000 13.61
AGE 10:51AM 36.30 +0.53 +1.48% 107,100 N/A N/A 354,227 35.41 36.67 29.7600 52.8125 15.45
BSC 10:52AM 49.99 +0.02 +0.04% 331,900 N/A N/A 724,000 49.35 50.40 40.6500 68.0000 10.89
LEH 10:52AM 58.40 +0.79 +1.37% 862,200 N/A N/A 2,016,090 56.75 58.88 43.5000 86.2000 10.71
SCH 10:52AM 11.10 -0.28 -2.46% 1,473,000 N/A N/A 3,991,636 10.90 11.19 8.1300 35.8750 33.27
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 10:52AM 39.16 -0.54 -1.36% 511,400 N/A N/A 3,406,636 39.12 39.52 26.9000 70.8750 33.93
AHP 10:52AM 59.82 -0.48 -0.80% 1,216,600 N/A N/A 3,024,000 59.26 60.18 52.0000 65.2500 N/A
LLY 10:52AM 78.02 -4.85 -5.85% 5,126,800 N/A N/A 2,621,545 77.70 78.50 70.0100 97.1250 28.52
PFE 10:52AM 41.00 -0.50 -1.20% 4,102,400 N/A N/A 11,036,454 40.64 41.51 34.0000 48.0625 40.53
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 10:52AM 53.96 -1.03 -1.87% 2,912,300 N/A N/A 7,738,772 53.86 54.40 40.2500 57.6000 31.55
SGP 10:52AM 36.87 -0.38 -1.02% 1,355,300 N/A N/A 4,820,727 36.61 36.98 32.3500 60.0000 23.25
AMGN 10:57AM 58.96 -0.26 -0.44% 2,279,900 58.97 59.00 7,235,500 58.119 59.15 45.4375 75.0625 53.35
BGEN 10:57AM 56.34 -0.36 -0.63% 636,700 56.33 56.38 2,943,727 55.71 57 47.1250 75.0000 30.52
IMNX 10:57AM 20.65 +0.31 +1.52% 3,187,500 20.65 20.66 5,830,954 19.85 20.85 10.7500 49.8750 67.57
SEPR 10:55AM 38.68 -0.10 -0.26% 431,600 38.55 38.64 722,000 37.31 38.92 23.4500 124.8125 N/A
STEM 10:56AM 2.15 +0.06 +2.87% 49,000 2.13 2.15 743,545 2.08 2.15 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 10:29AM 3.90 0.00 0.00% 9,000 3.90 3.95 26,045 3.90 3.9203 3.6000 16.9375 3.04
JBL 10:52AM 17.83 +0.14 +0.79% 322,100 N/A N/A 2,108,545 17.34 17.98 14.0000 60.0000 29.98
FLEX 10:57AM 17.16 +1.21 +7.59% 3,540,900 17.16 17.17 6,848,863 15.82 17.25 12.3750 43.0000 N/A
SLR 10:52AM 11.23 -0.12 -1.06% 1,320,400 N/A N/A 5,468,954 11.13 11.36 9.9100 52.6250 N/A
SCI 10:52AM 17.90 -0.05 -0.28% 283,300 N/A N/A 1,339,090 17.33 17.90 15.5300 47.0000 26.40
SANM 10:57AM 13.26 -0.11 -0.82% 1,058,900 13.27 13.29 7,638,545 12.96 13.36 11.6400 60.5000 14.91
CLS 10:52AM 26.44 -0.30 -1.12% 491,800 N/A N/A 2,508,045 25.78 26.75 20.6900 84.7500 28.33
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:57AM 2.90 +0.09 +3.20% 109,000 2.90 2.91 1,025,000 2.75 3 2.7000 131.0000 N/A
NUFO 10:52AM 3.14 +0.14 +4.67% 105,500 3.13 3.15 1,165,409 2.89 3.14 2.1000 91.4375 N/A
OCCF 10:50AM 1.45 +0.05 +3.57% 174,000 1.42 1.45 41,409 1.34 1.58 1.1000 24.8750 N/A
GLW 10:52AM 8.50 -0.37 -4.17% 2,082,800 N/A N/A 7,990,590 8.48 8.87 8.2300 107.0000 N/A
JDSU 10:57AM 6.27 +0.01 +0.16% 10,496,300 6.26 6.27 24,433,228 6.12 6.36 5.1200 104.5625 N/A
NEWP 10:57AM 13.187 -0.433 -3.18% 475,000 13.13 13.19 1,626,000 12.86 13.50 11.9100 182.0000 14.80
VECO 10:56AM 24.87 -0.38 -1.50% 87,700 24.87 25.15 396,045 24.20 25.30 19.9000 108.5000 19.73
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 10:52AM 10.77 -0.56 -4.94% 396,000 N/A N/A 1,272,863 10.53 10.85 10.5700 69.6875 20.20
ADCT 10:57AM 3.32 0.00 0.00% 1,668,300 3.32 3.33 8,709,090 3.12 3.36 2.6300 30.4375 N/A
AVCI 10:57AM 1.61 +0.08 +5.23% 250,100 1.60 1.63 1,088,954 1.46 1.69 1.1000 95.9531 N/A
CIEN 10:57AM 9.90 +0.39 +4.10% 3,255,600 9.91 9.90 17,540,772 9.20 9.95 9.3800 151.0000 84.91
CORV 10:57AM 1.50 +0.03 +2.04% 1,058,300 1.50 1.53 3,993,727 1.47 1.54 1.1900 71.7500 N/A
FIBR 10:56AM 2.10 +0.02 +0.96% 59,200 2.07 2.11 624,045 2.02 2.11 1.5000 43.8125 N/A
MRVC 10:57AM 2.86 -0.0302 -1.04% 94,400 2.86 2.88 1,163,500 2.76 2.89 2.2500 53.7500 N/A
NT 10:52AM 5.12 -0.17 -3.21% 10,774,100 N/A N/A 13,561,636 4.90 5.15 4.7600 70.0000 N/A
ONIS 10:57AM 5.111 +0.711 +16.16% 1,616,200 5.10 5.15 5,050,090 4.20 5.31 3.5000 82.7500 N/A
SCMR 10:57AM 3.68 -0.01 -0.27% 219,000 3.67 3.69 2,114,681 3.50 3.71 3.0000 115.8750 N/A
DIGL 10:57AM 5.16 -3.86 -42.79% 2,797,500 5.16 5.18 1,558,181 4.90 5.50 8.8700 76.3750 6.72
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 10:57AM 7.80 +0.02 +0.26% 195,300 7.79 7.80 943,909 7.77 7.85 7.2000 21.5000 13.41
EMC 10:52AM 10.87 -0.13 -1.18% 6,759,700 N/A N/A 17,107,364 10.65 10.99 10.0100 102.8750 16.06
BRCD 10:57AM 14.36 +0.93 +6.92% 4,202,000 14.37 14.39 11,931,045 12.90 14.62 12.6000 133.7188 39.50
MCDT 10:57AM 8.11 +0.07 +0.87% 333,200 8.11 8.14 N/A 7.68 8.12 7.0400 132.5000 29.24
EMLX 10:57AM 9.78 +0.52 +5.62% 626,400 9.74 9.78 4,524,090 9.01 9.80 8.4000 109.7500 N/A
JNIC 10:49AM 6.02 +0.11 +1.86% 28,100 6.02 6.04 409,136 5.90 6.18 5.0800 126.0000 50.08
ZOOX 10:51AM 0.95 -0.0398 -4.02% 23,600 0.95 0.97 207,590 0.94 0.98 0.8400 7.2500 N/A
STOR 10:57AM 4.01 +0.13 +3.35% 588,900 4.01 4.05 2,815,863 3.75 4.05 3.6500 106.6250 N/A
NTAP 10:57AM 7.08 +0.23 +3.36% 2,219,200 7.08 7.09 7,377,090 6.44 7.17 6.0000 152.7500 33.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 10:56AM 3.18 +0.18 +6.00% 110,000 3.15 3.18 973,590 3 3.20 0.3125 5.5000 N/A
ATVI 10:57AM 27.10 +1.35 +5.24% 401,300 26.88 26.92 957,454 25.24 27.10 10.3125 41.1500 26.88
EIDSY 10:00AM 2.55 +0.25 +10.87% 6,400 2.55 2.60 66,090 2.45 2.55 2.1000 5.3750 N/A
ERTS 10:57AM 44.43 +1.49 +3.47% 1,053,600 44.31 44.43 2,198,272 41.59 44.48 31.0000 63.7500 N/A
TTWO 10:57AM 7.94 +0.69 +9.52% 455,900 7.85 7.93 2,120,000 7 8 6.4400 24.5000 19.03
THQI 10:57AM 43.25 +1.49 +3.57% 269,100 43.25 43.30 838,227 41.25 43.49 15.5625 62.0000 43.05
THDO 10:55AM 2.03 -0.04 -1.93% 45,000 2.03 2.05 357,136 2.02 2.09 1.4375 7.7300 N/A
ATYT 10:54AM 8.33 +0.10 +1.22% 124,700 8.29 8.37 431,227 7.87 8.41 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 10:52AM 24.16 -0.04 -0.17% 383,000 N/A N/A 1,161,909 23.67 24.30 22.8300 45.6500 26.08
GLM 10:52AM 13.59 +0.02 +0.15% 315,200 N/A N/A 2,543,000 13.23 13.63 11.6000 32.9400 12.39
NE 10:52AM 23.55 -0.20 -0.84% 462,200 N/A N/A 2,054,818 23.01 24.51 20.8000 54.0000 14.73
RIG 10:52AM 24.85 -0.38 -1.51% 1,133,300 N/A N/A 3,997,727 24.20 25.24 23.0500 65.5000 44.58
SDC 10:48AM 20.70 -0.09 -0.43% 151,200 N/A N/A 652,590 20.20 20.84 18.9900 45.9375 15.41
TDW 10:52AM 25.16 -0.75 -2.89% 241,500 N/A N/A 821,909 25.01 25.54 24.1300 52.9500 12.51
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 10:52AM 23.57 -0.98 -3.99% 717,900 N/A N/A 1,626,090 23.51 24.79 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:57AM 44.31 -1.56 -3.40% 8,166,800 44.30 44.33 11,847,454 43.34 45.70 42.6010 107.8125 N/A
RFMD 10:57AM 14.80 +0.55 +3.86% 3,133,000 14.80 14.85 7,872,454 13.40 15 8.7500 37.5000 N/A
PWAV 10:57AM 11.20 -0.13 -1.15% 1,051,300 11.19 11.20 1,270,045 10.41 11.33 8.7500 75.3750 67.04
WFII 10:57AM 4.58 +0.18 +4.09% 39,200 4.52 4.58 493,363 4.2602 4.58 3.3125 67.0000 N/A
NOK 10:52AM 15.14 -0.06 -0.39% 3,734,600 N/A N/A 12,255,545 14.75 15.15 12.7000 53.7500 21.11
ERICY 10:57AM 3.31 -0.10 -2.93% 3,475,400 3.31 3.32 11,680,045 3.22 3.33 3.0500 16.2656 N/A
RIMM 10:57AM 15.21 +0.10 +0.66% 1,006,300 15.20 15.24 3,145,636 14.20 15.50 13.7000 132.6875 N/A
CMVT 10:57AM 18.05 +0.05 +0.28% 2,321,700 18.04 18.05 6,069,363 16.629 18.19 16.9000 124.7500 12.77
OPWV 10:57AM 7.34 -3.72 -33.63% 21,153,700 7.33 7.35 6,055,863 7.21 8.253 10.3000 116.8750 N/A |
