Dow 9042.27 +91.68 (+1.02%)
Nasdaq 1542.25 +49.92 (+3.35%)
S&P 500 1060.83 +9.50 (+0.90%)
10-Yr Bond 4.447% -0.065
NYSE Volume 736,825,000
Nasdaq Volume 1,107,302,000
If the COMPX can hold above 1515, then the break out is
confirmed. Volume accelerating now. The NAPM number seem to
be the catalyst and it indicates things are returning to
normal. Possible intermediate target is now 1650. After
this week the focus turns to earnings. MSFT seems to be
giving leadership. I am not sure why though. SUNW contract
will may be giving traders hope that corporate spending has
not dried up. X-box hype maybe an issue, but it will be a
drag on earnings for a few quarters.
Watch MSFT. If it closed above 55, then 68 is possible in the intermediate term.
We need the SOX to break above 375 to confirm the rally. It does not have to happen today. The breadth looks reasonable broad.
Employment numbers are Friday, but if we can get more than a one day rally it maybe irrelavent to the market direction for the next few weeks as earnings unfold.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:11PM 9051.06 +100.47 +1.12% N/A N/A N/A N/A 8860.84 9074.31 8062.34 11350.05 N/A
^IXIC 12:11PM 1543.89 +51.56 +3.45% N/A N/A N/A N/A 1473.22 1552.32 1387.06 3714.48 N/A
^SPX 11:51AM 1061.44 +10.11 +0.96% N/A N/A N/A N/A 1041.48 1061.64 944.75 1454.82 N/A
^NDX 12:11PM 1215.70 +56.33 +4.86% N/A N/A N/A N/A 1139.21 1228.42 1088.96 3613.86 N/A
QQQ 11:51AM 30.311 +1.491 +5.17% 47,784,400 N/A N/A N/A 28.33 30.37 27.2000 90.2500 N/A
^NWX 12:11PM 215.64 +6.15 +2.94% N/A N/A N/A N/A 202.51 217.05 201.25 1210.82 N/A
^OEX 11:51AM 543.74 +4.17 +0.77% N/A N/A N/A N/A 533.64 543.86 480.07 774.09 N/A
^SOXX 12:11PM 376.06 +21.43 +6.04% N/A N/A N/A N/A 345.46 378.85 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:51AM 33.63 +0.77 +2.34% 5,878,700 N/A N/A 13,754,136 32.09 33.70 27.4000 62.2700 62.47
YHOO 11:56AM 9.55 +0.31 +3.35% 5,306,300 9.54 9.55 7,992,000 8.84 9.55 8.0200 91.8750 N/A
AMZN 11:56AM 6.90 +0.82 +13.49% 2,798,800 6.90 6.93 6,142,681 6.02 6.91 5.5100 40.8750 N/A
EBAY 11:56AM 47.90 +0.41 +0.86% 6,139,600 47.86 47.90 6,061,500 45.64 47.90 26.7500 71.2990 157.25
DCLK 11:53AM 5.93 +0.48 +8.81% 531,600 5.88 5.93 1,595,272 5.59 5.99 5.2300 33.7500 N/A
RNWK 11:56AM 5.15 +0.1107 +2.20% 434,600 5.12 5.15 1,377,090 4.78 5.15 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:51AM 19.61 +0.56 +2.94% 663,800 N/A N/A 555,545 19.01 19.66 16.2200 45.5000 N/A
AA 11:51AM 31.58 -0.37 -1.16% 1,584,200 N/A N/A 3,147,954 30.80 31.68 23.1250 45.7100 19.02
UTX 11:51AM 50.66 +1.70 +3.47% 1,402,600 N/A N/A 2,523,090 48.50 50.89 40.1000 87.5000 12.78
HWP 11:51AM 15.15 -0.10 -0.66% 5,389,900 N/A N/A 6,638,818 14.85 15.17 12.5000 49.9063 22.10
MRK 11:51AM 66.99 -1.45 -2.12% 2,781,500 N/A N/A 5,388,000 66.40 68.45 60.3500 96.6875 22.67
JPM 11:51AM 35.05 +0.40 +1.15% 5,500,700 N/A N/A 6,227,000 34.30 35.05 29.0400 57.3300 19.47
AXP 11:51AM 29.38 +0.46 +1.59% 2,426,500 N/A N/A 4,820,363 28.50 29.42 24.2000 63.0000 18.47
WMT 11:51AM 53.21 +1.21 +2.33% 6,439,000 N/A N/A 6,687,272 51.50 53.44 41.4375 58.7500 36.52
T 11:51AM 19.96 +0.36 +1.84% 7,101,400 N/A N/A 10,638,909 19.40 20.00 16.5000 30.0000 N/A
GE 11:51AM 37.90 -0.15 -0.39% 11,024,300 N/A N/A 19,548,500 37.40 37.94 28.5000 59.9375 27.83
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 11:56AM 55.15 +2.10 +3.96% 20,430,600 55.15 55.18 30,098,454 52.40 55.19 40.2500 76.1500 38.17
INTC 11:56AM 20.39 +0.85 +4.35% 27,610,400 20.39 20.40 42,345,272 19.08 20.44 18.9600 47.8750 25.05
CSCO 11:56AM 12.018 +0.538 +4.69% 46,325,100 12.02 12.03 55,756,864 11.15 12.03 11.0400 59.4375 N/A
WCOM 11:56AM 14.81 +0.04 +0.27% 11,296,600 14.80 14.81 24,118,364 14.45 14.91 11.5000 30.4375 12.52
ORCL 11:56AM 13.78 +1.18 +9.37% 31,237,700 13.77 13.78 36,826,544 12.23 13.81 10.1600 41.0625 28.00
IBM 11:51AM 95.45 +1.68 +1.79% 4,251,300 N/A N/A 6,858,272 92.40 95.45 80.0625 119.9000 20.02
EMC 11:51AM 11.36 +0.36 +3.27% 14,635,200 N/A N/A 17,107,364 10.65 11.40 10.0100 102.8750 16.06
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 11:56AM 20.17 +1.63 +8.79% 24,224,100 20.16 20.17 24,264,228 18.26 20.17 16.0100 33.0625 33.71
GTW 11:51AM 4.52 -0.13 -2.80% 2,430,500 N/A N/A 2,106,318 4.24 4.62 4.6500 57.2800 N/A
AAPL 11:56AM 15.21 +0.16 +1.06% 3,369,500 15.21 15.22 5,353,681 14.83 15.25 13.6250 27.1200 88.01
BBY 11:51AM 49.05 +3.95 +8.76% 3,091,600 N/A N/A 2,621,818 44.30 49.10 21.0000 69.9000 24.92
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 11:56AM 12.018 +0.538 +4.69% 46,325,100 12.02 12.03 55,756,864 11.15 12.03 11.0400 59.4375 N/A
SUNW 11:56AM 8.491 +0.481 +6.00% 23,290,300 8.48 8.49 39,021,592 7.81 8.51 7.5200 61.0000 27.62
EXTR 11:56AM 6.99 +0.57 +8.88% 2,306,900 6.99 7.00 4,459,090 6.01 7.10 5.8500 128.8750 N/A
FDRY 11:56AM 6.671 +0.341 +5.39% 1,500,900 6.71 6.74 2,871,272 6.08 6.79 5.2600 90.4375 13.67
JNPR 11:56AM 10.92 +1.39 +14.59% 8,084,900 10.91 10.93 12,260,363 9.20 10.92 8.9000 244.5000 23.53
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 11:51AM 11.02 -0.31 -2.74% 557,400 N/A N/A 1,272,863 10.53 11.12 10.5700 69.6875 20.20
NXTL 11:56AM 7.239 +0.069 +0.96% 14,769,600 7.23 7.24 9,747,409 6.90 7.31 6.8700 46.7500 N/A
NT 11:51AM 5.21 -0.08 -1.51% 15,364,400 N/A N/A 13,561,636 4.90 5.23 4.7600 70.0000 N/A
LU 11:51AM 5.92 +0.10 +1.72% 7,814,800 N/A N/A 24,873,454 5.62 5.95 5.0000 34.6250 N/A
ATI 11:50AM 13.00 +0.27 +2.12% 146,100 N/A N/A 176,727 12.66 13.29 12.5000 21.0700 16.84
FON 11:51AM 23.75 -0.25 -1.04% 1,498,400 N/A N/A 2,863,454 23.70 23.99 19.0600 29.5625 19.59
T 11:51AM 19.96 +0.36 +1.84% 7,101,400 N/A N/A 10,638,909 19.40 20.00 16.5000 30.0000 N/A
BLS 11:51AM 41.00 -1.32 -3.12% 1,850,000 N/A N/A 2,642,954 40.80 42.475 36.4600 50.6250 20.33
GX 11:51AM 2.07 0.00 0.00% 6,496,900 N/A N/A 11,159,818 1.98 2.12 1.6100 30.8125 N/A
Q 11:51AM 15.42 -0.18 -1.15% 5,600,500 N/A N/A 8,709,545 15.00 15.45 15.2600 51.6250 N/A
TLAB 11:56AM 10.42 +1.12 +12.04% 4,360,100 10.42 10.43 6,702,181 8.98 10.631 9.1400 68.5000 9.06
CMVT 11:56AM 20.18 +2.18 +12.11% 3,763,200 20.16 20.18 6,069,363 16.629 20.20 16.9000 124.7500 12.77
SONS 11:56AM 2.93 +0.4102 +16.28% 4,045,100 2.90 2.91 4,147,363 2.44 2.96 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 11:56AM 7.93 +0.62 +8.48% 629,100 7.87 7.93 1,767,500 6.50 7.95 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 11:56AM 29.66 +2.16 +7.85% 11,250,200 29.63 29.66 14,938,090 26.59 29.75 27.0100 60.9375 15.88
KLAC 11:56AM 31.05 +1.74 +5.94% 7,410,000 31.05 31.06 7,185,681 28.61 31.10 25.5000 61.0000 15.67
NVLS 11:56AM 27.60 +1.20 +4.55% 9,794,800 27.59 27.60 6,539,681 25.37 27.65 24.9375 58.7000 13.44
LRCX 11:56AM 17.499 +1.499 +9.37% 1,178,700 17.44 17.49 2,320,272 15.37 17.50 13.0000 33.7600 14.95
TER 11:51AM 20.83 +1.33 +6.82% 756,800 N/A N/A 1,850,363 19.12 20.90 18.4300 47.2100 9.42
KLIC 11:53AM 10.70 +0.63 +6.26% 419,700 10.71 10.75 618,500 9.78 10.73 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS 11:56AM 12.82 +1.17 +10.04% 89,500 12.80 12.83 392,227 11.40 12.84 6.7500 17.6200 N/A
CHRT 11:56AM 17.09 +0.39 +2.34% 270,100 17.06 17.09 571,409 16.50 17.15 16.0600 60.8750 N/A
RMBS 11:56AM 7.62 +0.62 +8.86% 653,200 7.61 7.62 2,436,090 6.70 7.62 4.8600 86.2500 8.86
TXN 11:51AM 24.55 +1.41 +6.09% 6,498,700 N/A N/A 8,746,954 22.75 24.80 20.1000 54.6875 30.21
MU 11:51AM 19.09 +0.82 +4.49% 3,600,600 N/A N/A 6,855,590 17.55 19.20 16.3900 49.6100 N/A
LSI 11:51AM 11.65 +0.46 +4.11% 2,542,200 N/A N/A 3,157,363 10.55 11.66 9.7800 33.0000 N/A
LLTC 11:56AM 32.35 +2.25 +7.48% 5,402,000 32.30 32.31 4,377,000 29.45 32.38 29.5200 68.0625 23.33
ALTR 11:56AM 17.27 +1.89 +12.29% 4,722,800 17.25 17.26 6,820,954 14.94 17.33 14.6600 51.3750 11.37
XLNX 11:56AM 25.38 +2.58 +11.32% 5,469,700 25.38 25.39 6,060,454 21.38 25.40 19.5200 91.9375 N/A
VTSS 11:56AM 8.35 +1.08 +14.86% 1,971,900 8.35 8.36 5,474,818 6.85 8.40 6.6500 93.2500 N/A
BRCM 11:56AM 23.30 +3.70 +18.88% 6,813,400 23.29 23.30 9,672,272 18.80 23.31 18.4000 256.1875 N/A
PMCS 11:56AM 12.07 +2.18 +22.04% 5,815,300 12.03 12.09 8,518,318 9.60 12.14 9.3700 224.6250 N/A
KOPN 11:55AM 8.9689 +0.7089 +8.58% 813,900 8.88 8.97 926,227 7.85 9 4.0000 19.8750 N/A
MRVL 11:56AM 16.20 +1.82 +12.66% 526,100 16.21 16.29 1,193,772 13.37 16.37 7.9375 92.5000 N/A
EMKR 11:56AM 7.83 -0.21 -2.61% 118,100 8.01 8.04 632,636 7.70 8.04 7.6700 55.3750 N/A
INTC 11:56AM 20.39 +0.85 +4.35% 27,610,400 20.39 20.40 42,345,272 19.08 20.44 18.9600 47.8750 25.05
AMKR 11:56AM 9.33 -0.12 -1.27% 631,500 9.30 9.35 691,818 9 9.40 9.2500 27.0000 N/A
NVDA 11:56AM 28.67 +4.79 +20.06% 6,838,400 28.65 28.66 4,716,181 23.76 28.70 13.7500 50.0000 33.05
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 11:56AM 26.21 +1.83 +7.51% 3,374,900 26.21 26.24 3,741,181 23.45 26.24 22.2000 87.3125 24.75
MACR 11:56AM 13.65 +1.01 +7.99% 405,700 13.69 13.70 742,545 12.27 13.85 11.3000 85.2500 N/A
PSFT 11:56AM 24.619 +4.079 +19.86% 13,416,900 24.59 24.61 7,974,636 20.22 24.899 15.7800 53.8750 32.55
ITWO 11:56AM 5.058 +1.668 +49.20% 10,862,400 5.07 5.08 10,798,454 3.15 5.10 2.9800 96.1250 N/A
CA 11:51AM 25.60 +0.78 +3.14% 1,591,300 N/A N/A 1,947,409 24.38 25.60 18.1250 39.0300 N/A
NETA 11:55AM 15.04 +0.95 +6.74% 2,065,700 15.04 15.15 2,932,545 13.84 15.26 3.2500 23.7500 N/A
ORCL 11:56AM 13.78 +1.18 +9.37% 31,237,700 13.77 13.78 36,826,544 12.23 13.81 10.1600 41.0625 28.00
CHKP 11:56AM 27.08 +4.23 +18.51% 9,249,400 27.06 27.09 8,236,909 22.39 27.126 19.5600 118.5834 18.99
CTXS 11:56AM 22.45 +2.15 +10.59% 6,552,800 22.42 22.45 4,225,363 20.15 22.45 15.8125 37.1875 42.03
VRTS 11:56AM 24.24 +4.34 +21.81% 12,381,000 24.15 24.25 12,315,318 19.20 24.30 17.3000 166.8750 N/A
SEBL 11:56AM 17.75 +2.69 +17.86% 21,775,800 17.75 17.79 13,433,272 14.66 17.82 12.2400 119.8750 25.70
SAP 11:51AM 27.50 +0.50 +1.85% 532,800 N/A N/A 830,909 26.50 27.50 21.3100 63.4375 47.96
MERQ 11:56AM 26.55 +4.29 +19.27% 5,379,600 26.49 26.55 4,179,727 21.75 26.90 18.0000 162.5000 29.92
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:51AM 59.85 +0.37 +0.62% 3,861,800 N/A N/A 5,179,909 58.80 59.96 36.3125 65.5400 13.69
ONE 11:50AM 32.20 -0.05 -0.16% 954,600 N/A N/A 2,682,045 32.10 33 27.0000 41.5625 26.07
C 11:51AM 43.15 +0.90 +2.13% 7,911,300 N/A N/A 10,825,318 41.69 43.15 34.5100 57.3750 16.09
WFC 11:51AM 44.69 +0.09 +0.20% 1,369,900 N/A N/A 3,780,045 44.32 45.05 39.6250 56.3750 25.59
ONE 11:50AM 32.20 -0.05 -0.16% 954,600 N/A N/A 2,682,045 32.10 33 27.0000 41.5625 26.07
BK 11:51AM 34.50 +0.26 +0.76% 810,900 N/A N/A 2,858,954 34.10 34.69 29.7500 59.3750 16.97
MER 11:51AM 41.45 +1.95 +4.94% 3,847,100 N/A N/A 5,032,500 39.01 41.48 33.5000 80.0000 11.79
MWD 11:51AM 48.13 +1.31 +2.80% 2,239,500 N/A N/A 4,096,045 46.00 48.13 35.7500 93.5000 13.61
AGE 11:51AM 36.93 +1.16 +3.24% 183,900 N/A N/A 354,227 35.41 36.94 29.7600 52.8125 15.45
BSC 11:51AM 50.95 +0.98 +1.96% 540,100 N/A N/A 724,000 49.35 50.95 40.6500 68.0000 10.89
LEH 11:51AM 59.45 +1.84 +3.19% 1,180,700 N/A N/A 2,016,090 56.75 59.60 43.5000 86.2000 10.71
SCH 11:51AM 11.15 -0.23 -2.02% 2,127,500 N/A N/A 3,991,636 10.90 11.20 8.1300 35.8750 33.27
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:51AM 39.58 -0.12 -0.30% 1,212,700 N/A N/A 3,406,636 39.12 39.60 26.9000 70.8750 33.93
AHP 11:51AM 59.81 -0.49 -0.81% 1,867,800 N/A N/A 3,024,000 59.26 60.18 52.0000 65.2500 N/A
LLY 11:51AM 78.23 -4.64 -5.60% 6,235,300 N/A N/A 2,621,545 77.70 78.50 70.0100 97.1250 28.52
PFE 11:51AM 40.89 -0.61 -1.47% 5,384,400 N/A N/A 11,036,454 40.64 41.51 34.0000 48.0625 40.53
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:51AM 53.93 -1.06 -1.93% 4,133,400 N/A N/A 7,738,772 53.76 54.40 40.2500 57.6000 31.55
SGP 11:51AM 36.79 -0.46 -1.23% 1,730,000 N/A N/A 4,820,727 36.61 36.98 32.3500 60.0000 23.25
AMGN 11:56AM 59.01 -0.21 -0.35% 3,357,200 58.97 59.00 7,235,500 58.119 59.273 45.4375 75.0625 53.35
BGEN 11:56AM 56.20 -0.50 -0.88% 1,219,400 56.19 56.30 2,943,727 55.71 57 47.1250 75.0000 30.52
IMNX 11:56AM 20.87 +0.53 +2.61% 4,509,600 20.87 20.88 5,830,954 19.85 21 10.7500 49.8750 67.57
SEPR 11:55AM 39.34 +0.56 +1.44% 560,300 39.21 39.35 722,000 37.31 39.34 23.4500 124.8125 N/A
STEM 11:55AM 2.22 +0.13 +6.22% 110,200 2.20 2.22 743,545 2.08 2.22 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:52AM 3.95 +0.05 +1.28% 18,100 3.90 3.98 26,045 3.90 3.95 3.6000 16.9375 3.04
JBL 11:51AM 18.80 +1.11 +6.27% 719,500 N/A N/A 2,108,545 17.34 18.85 14.0000 60.0000 29.98
FLEX 11:56AM 18.50 +2.55 +15.99% 6,167,300 18.48 18.49 6,848,863 15.82 18.58 12.3750 43.0000 N/A
SLR 11:51AM 11.69 +0.34 +3.00% 2,856,300 N/A N/A 5,468,954 11.13 11.77 9.9100 52.6250 N/A
SCI 11:51AM 19.00 +1.05 +5.85% 634,300 N/A N/A 1,339,090 17.33 19.00 15.5300 47.0000 26.40
SANM 11:56AM 14.49 +1.12 +8.38% 2,545,800 14.47 14.49 7,638,545 12.96 14.49 11.6400 60.5000 14.91
CLS 11:51AM 27.70 +0.96 +3.59% 1,270,600 N/A N/A 2,508,045 25.78 27.85 20.6900 84.7500 28.33
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:56AM 2.93 +0.12 +4.27% 215,600 2.92 2.93 1,025,000 2.75 3 2.7000 131.0000 N/A
NUFO 11:56AM 3.24 +0.24 +8.00% 181,700 3.23 3.24 1,165,409 2.89 3.24 2.1000 91.4375 N/A
OCCF 11:52AM 1.57 +0.17 +12.14% 200,000 1.53 1.56 41,409 1.34 1.58 1.1000 24.8750 N/A
GLW 11:51AM 9.00 +0.13 +1.47% 4,732,100 N/A N/A 7,990,590 8.46 9.08 8.2300 107.0000 N/A
JDSU 11:56AM 6.72 +0.46 +7.35% 19,242,900 6.71 6.73 24,433,228 6.12 6.73 5.1200 104.5625 N/A
NEWP 11:56AM 14.71 +1.09 +8.00% 913,600 14.71 14.72 1,626,000 12.86 14.75 11.9100 182.0000 14.80
VECO 11:56AM 26.70 +1.45 +5.74% 163,100 26.66 26.67 396,045 24.20 26.70 19.9000 108.5000 19.73
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:51AM 11.02 -0.31 -2.74% 557,400 N/A N/A 1,272,863 10.53 11.12 10.5700 69.6875 20.20
ADCT 11:56AM 3.42 +0.10 +3.01% 2,397,700 3.41 3.42 8,709,090 3.12 3.42 2.6300 30.4375 N/A
AVCI 11:55AM 1.621 +0.091 +5.95% 440,000 1.62 1.63 1,088,954 1.46 1.69 1.1000 95.9531 N/A
CIEN 11:56AM 11.30 +1.79 +18.82% 6,463,700 11.30 11.31 17,540,772 9.20 11.322 9.3800 151.0000 84.91
CORV 11:54AM 1.53 +0.06 +4.08% 1,314,300 1.50 1.54 3,993,727 1 1.54 1.1900 71.7500 N/A
FIBR 11:56AM 2.23 +0.15 +7.21% 116,100 2.21 2.23 624,045 2.02 2.23 1.5000 43.8125 N/A
MRVC 11:54AM 3.01 +0.1198 +4.15% 197,700 3.01 3.04 1,163,500 2.76 3.04 2.2500 53.7500 N/A
NT 11:51AM 5.21 -0.08 -1.51% 15,364,400 N/A N/A 13,561,636 4.90 5.23 4.7600 70.0000 N/A
ONIS 11:55AM 5.21 +0.81 +18.41% 2,767,000 5.20 5.23 5,050,090 4.20 5.35 3.5000 82.7500 N/A
SCMR 11:56AM 4.09 +0.40 +10.84% 1,122,800 4.09 4.10 2,114,681 3.50 4.10 3.0000 115.8750 N/A
DIGL 11:56AM 5.28 -3.74 -41.46% 3,739,900 5.27 5.30 1,558,181 4.90 5.50 8.8700 76.3750 6.72
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 11:56AM 8.21 +0.43 +5.53% 379,600 8.07 8.20 943,909 7.77 8.21 7.2000 21.5000 13.41
EMC 11:51AM 11.36 +0.36 +3.27% 14,635,200 N/A N/A 17,107,364 10.65 11.40 10.0100 102.8750 16.06
BRCD 11:56AM 16.43 +3.00 +22.34% 8,102,300 16.39 16.47 11,931,045 12.90 16.47 12.6000 133.7188 39.50
MCDT 11:56AM 9.14 +1.10 +13.68% 810,600 9.06 9.14 N/A 7.68 9.14 7.0400 132.5000 29.24
EMLX 11:56AM 10.98 +1.72 +18.57% 1,763,400 10.97 11.00 4,524,090 9.01 11.02 8.4000 109.7500 N/A
JNIC 11:55AM 6.05 +0.14 +2.37% 110,500 6.19 6.23 409,136 5.90 6.23 5.0800 126.0000 50.08
ZOOX 11:06AM 0.97 -0.0198 -2.00% 23,700 0.95 0.97 207,590 0.94 0.98 0.8400 7.2500 N/A
STOR 11:56AM 4.32 +0.44 +11.34% 947,600 4.28 4.32 2,815,863 3.75 4.32 3.6500 106.6250 N/A
NTAP 11:56AM 7.97 +1.12 +16.35% 4,694,800 7.97 7.98 7,377,090 6.44 7.99 6.0000 152.7500 33.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 11:55AM 3.20 +0.20 +6.67% 192,100 3.18 3.20 973,590 3 3.27 0.3125 5.5000 N/A
ATVI 11:56AM 28.85 +3.10 +12.04% 652,800 28.80 28.89 957,454 25.24 28.90 10.3125 41.1500 26.88
EIDSY 10:00AM 2.55 +0.25 +10.87% 6,400 2.55 2.60 66,090 2.45 2.55 2.1000 5.3750 N/A
ERTS 11:56AM 47.629 +4.689 +10.92% 2,266,300 47.50 47.63 2,198,272 41.59 47.69 31.0000 63.7500 N/A
TTWO 11:56AM 8.95 +1.70 +23.45% 920,500 8.92 9.00 2,120,000 7 9 6.4400 24.5000 19.03
THQI 11:56AM 45.90 +4.14 +9.91% 562,900 45.57 45.90 838,227 41.25 45.90 15.5625 62.0000 43.05
THDO 11:52AM 2.13 +0.06 +2.90% 86,600 2.12 2.19 357,136 2.02 2.19 1.4375 7.7300 N/A
ATYT 11:55AM 8.49 +0.26 +3.16% 242,600 8.43 8.48 431,227 7.87 8.59 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 11:51AM 25.00 +0.80 +3.31% 522,600 N/A N/A 1,161,909 23.67 25.00 22.8300 45.6500 26.08
GLM 11:51AM 13.93 +0.36 +2.65% 642,900 N/A N/A 2,543,000 13.23 14.00 11.6000 32.9400 12.39
NE 11:51AM 24.40 +0.65 +2.74% 672,000 N/A N/A 2,054,818 23.01 24.56 20.8000 54.0000 14.73
RIG 11:51AM 25.56 +0.33 +1.31% 2,173,300 N/A N/A 3,997,727 24.20 25.80 23.0500 65.5000 44.58
SDC 11:51AM 21.19 +0.40 +1.92% 423,500 N/A N/A 652,590 20.20 21.24 18.9900 45.9375 15.41
TDW 11:51AM 26.25 +0.34 +1.31% 412,000 N/A N/A 821,909 25.01 26.45 24.1300 52.9500 12.51
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 11:51AM 23.70 -0.85 -3.46% 934,700 N/A N/A 1,626,090 23.51 24.79 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:56AM 46.50 +0.63 +1.37% 12,469,800 46.50 46.52 11,847,454 43.34 46.55 42.6010 107.8125 N/A
RFMD 11:56AM 16.05 +1.80 +12.63% 5,450,100 16.03 16.05 7,872,454 13.40 16.05 8.7500 37.5000 N/A
PWAV 11:56AM 11.45 +0.12 +1.06% 1,693,200 11.44 11.45 1,270,045 10.41 11.45 8.7500 75.3750 67.04
WFII 11:55AM 4.58 +0.18 +4.09% 50,300 4.57 4.58 493,363 4.2602 4.58 3.3125 67.0000 N/A
NOK 11:51AM 15.35 +0.15 +0.99% 7,696,200 N/A N/A 12,255,545 14.75 15.389 12.7000 53.7500 21.11
ERICY 11:56AM 3.39 -0.02 -0.59% 5,000,900 3.38 3.39 11,680,045 3.22 3.39 3.0500 16.2656 N/A
RIMM 11:56AM 16.49 +1.38 +9.13% 1,615,100 16.45 16.47 3,145,636 14.20 16.49 13.7000 132.6875 N/A
CMVT 11:56AM 20.18 +2.18 +12.11% 3,763,200 20.16 20.18 6,069,363 16.629 20.20 16.9000 124.7500 12.77
OPWV 11:56AM 7.13 -3.93 -35.53% 28,465,400 7.12 7.13 6,055,863 6.79 8.253 10.3000 116.8750 N/A |
