Chips:
AMCC, PMCS and TXCC strongest for group.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC 12:28PM 6.66 0.00 0.00% 250,500 6.65 6.66 240,818 6.24 6.75 6.3500 20.8750 N/A
ALTR 12:28PM 16.39 +1.01 +6.57% 7,044,500 16.37 16.39 6,820,954 14.94 17.35 14.6600 51.3750 11.37
AMCC 12:28PM 7.50 +1.21 +19.24% 13,474,300 7.50 7.51 11,915,818 6.0105 7.85 6.2000 109.2500 N/A
AMD 12:23PM 8.37 +0.37 +4.62% 2,748,100 N/A N/A 6,815,363 7.69 8.58 7.7200 34.6500 3.62
ANAD 12:27PM 12.85 +0.93 +7.80% 471,200 12.85 12.89 455,909 11.56 12.95 10.2200 25.7500 N/A
ARMHY 12:28PM 10.58 +0.48 +4.75% 86,600 10.51 10.58 435,227 9.93 10.65 8.3900 34.0000 73.72
BRCM 12:28PM 21.77 +2.17 +11.07% 8,405,600 21.78 21.81 9,672,272 18.80 23.32 18.4000 256.1875 N/A
CNXT 12:28PM 7.364 +0.034 +0.46% 4,592,100 7.36 7.41 3,331,181 6.57 7.85 6.9000 43.2500 N/A
CREE 12:28PM 14.821 +0.121 +0.82% 1,299,600 14.82 14.89 1,223,045 14.07 15.24 12.2100 64.1250 39.73
FLSH 12:19PM 4.70 +0.26 +5.86% 64,700 4.61 4.69 198,363 4.35 4.80 3.6500 39.7500 N/A
HIFN 12:28PM 10.80 +0.65 +6.40% 23,300 10.75 10.80 88,954 10 10.80 7.9000 68.4375 N/A
INTC 12:28PM 19.87 +0.33 +1.69% 32,727,800 19.86 19.87 42,345,272 19.08 20.44 18.9600 47.8750 25.05
KOPN 12:28PM 8.79 +0.53 +6.42% 1,035,400 8.78 8.79 926,227 7.85 9 4.0000 19.8750 N/A
LSCC 12:28PM 15.71 +0.89 +6.01% 1,047,700 15.67 15.70 1,406,909 14.359 16.15 14.0400 29.6500 31.94
LSI 12:23PM 11.79 +0.60 +5.36% 3,298,600 N/A N/A 3,157,363 10.55 12.10 9.7800 33.0000 N/A
MCHP 12:27PM 25.75 +0.54 +2.14% 1,611,100 25.71 25.75 2,088,500 24.80 26.17 19.3750 39.3750 20.10
MOT 12:23PM 14.74 -0.49 -3.22% 8,346,300 N/A N/A 10,609,818 14.25 15.14 10.5000 29.8125 N/A
MRVL 12:28PM 15.75 +1.37 +9.53% 638,000 15.75 15.77 1,193,772 13.37 16.37 7.9375 92.5000 N/A
PMCS 12:28PM 11.75 +1.86 +18.81% 7,422,000 11.79 11.80 8,518,318 9.60 12.19 9.3700 224.6250 N/A
PWAV 12:26PM 11.62 +0.29 +2.56% 2,251,400 11.56 11.61 1,270,045 10.41 11.671 8.7500 75.3750 67.04
RFMD 12:28PM 15.25 +1.00 +7.02% 7,278,200 15.25 15.29 7,872,454 13.40 16.10 8.7500 37.5000 N/A
RMBS 12:27PM 7.369 +0.369 +5.27% 811,500 7.35 7.37 2,436,090 6.70 7.65 4.8600 86.2500 8.86
SAWS No such ticker symbol. Try Symbol Lookup (Look up: SAWS)
SNDK 12:28PM 9.99 +0.57 +6.05% 707,400 9.99 10.06 800,772 9.16 10.20 8.6100 74.7500 N/A
SPCT 12:14PM 10.13 +0.13 +1.30% 121,500 10.13 10.14 105,409 10.04 10.26 8.5000 24.9375 8.87
SSTI 12:26PM 4.5495 +0.1995 +4.59% 569,400 4.50 4.54 738,545 4.20 4.59 3.7800 28.3750 5.20
TQNT 12:28PM 15.42 +1.07 +7.46% 2,287,000 15.42 15.46 2,987,681 13.82 15.95 10.2500 61.5625 20.80
TXCC 12:28PM 2.61 +0.38 +17.04% 1,483,200 2.60 2.61 1,878,636 2.16 2.67 2.1500 74.6875 10.23
TXN 12:23PM 24.80 +1.66 +7.17% 9,667,500 N/A N/A 8,746,954 22.75 24.85 20.1000 54.6875 30.21
VTSS 12:28PM 7.958 +0.688 +9.46% 2,376,100 7.94 7.96 5,474,818 6.85 8.40 6.6500 93.2500 N/A
XIRC No such ticker symbol. Try Symbol Lookup (Look up: XIRC)
XLNX 12:28PM 24.67 +1.87 +8.20% 7,164,100 24.65 24.66 6,060,454 21.38 25.40 19.5200 91.9375 N/A |
