Box makers:
Strength in all storage stocks except EMC.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AAPL 12:32PM 15.11 +0.06 +0.40% 4,325,500 15.11 15.12 5,353,681 14.83 15.29 13.6250 27.1200 88.01
BRCD 12:32PM 15.54 +2.11 +15.71% 10,981,600 15.53 15.56 11,931,045 12.90 16.47 12.6000 133.7188 39.50
CFLO 12:29PM 1.29 +0.01 +0.78% 35,300 1.28 1.33 323,363 1.27 1.37 0.8400 152.0000 N/A
CPQ 12:27PM 8.26 +0.10 +1.23% 10,138,300 N/A N/A 10,799,545 8.00 8.39 7.2600 31.6200 N/A
DELL 12:32PM 19.95 +1.41 +7.61% 29,105,800 19.94 19.95 24,264,228 18.26 20.21 16.0100 33.0625 33.71
EMC 12:27PM 11.51 +0.51 +4.64% 18,936,900 N/A N/A 17,107,364 10.65 11.65 10.0100 102.8750 16.06
EMLX 12:32PM 10.93 +1.67 +18.03% 2,421,400 10.90 10.93 4,524,090 9.01 11.27 8.4000 109.7500 N/A
IBM 12:27PM 96.03 +2.26 +2.41% 5,367,600 N/A N/A 6,858,272 92.40 96.19 80.0625 119.9000 20.02
JNIC 12:31PM 6.14 +0.23 +3.89% 172,700 6.10 6.14 409,136 5.90 6.24 5.0800 126.0000 50.08
LGTO 12:32PM 6.03 +0.78 +14.86% 411,700 6.03 6.05 851,818 5.31 6.20 4.6000 19.3125 N/A
MCDT 12:30PM 8.95 +0.91 +11.32% 984,700 8.85 9.00 N/A 7.68 9.20 7.0400 132.5000 29.24
MCDTA 12:30PM 9.11 +1.06 +13.17% 742,800 9.08 9.15 1,575,863 7.74 9.36 7.1500 53.5781 29.27
NTAP 12:32PM 7.80 +0.95 +13.87% 5,683,100 7.76 7.80 7,377,090 6.44 8.08 6.0000 152.7500 33.03
QLGC 12:32PM 21.76 +3.69 +20.42% 6,800,000 21.75 21.76 7,008,090 17.30 23.591 17.2100 130.2500 25.10
SUNW 12:32PM 8.34 +0.33 +4.12% 26,634,600 8.33 8.34 39,021,592 7.81 8.51 7.5200 61.0000 27.62
VRTS 12:32PM 22.90 +3.00 +15.08% 15,678,900 22.85 22.99 12,315,318 19.20 24.39 17.3000 166.8750 N/A |
