Opticals:
Nothing to write home about. The system level stocks need to confirm first.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A 12:28PM 20.48 +0.41 +2.04% 1,388,900 N/A N/A 1,726,181 19.55 21 18.0000 68.0000 21.13
APAT 12:11PM 2.11 +0.01 +0.48% 8,200 2.09 2.11 13,727 2.10 2.24 1.9000 17.3125 N/A
ASYS 12:15PM 5.298 +0.108 +2.08% 6,300 5.13 5.30 27,636 5 5.43 4.0625 15.2500 6.04
AVNX 12:33PM 2.95 +0.14 +4.98% 258,100 2.95 2.98 1,025,000 2.75 3 2.7000 131.0000 N/A
AXTI 12:29PM 10.34 -0.04 -0.39% 302,000 10.31 10.35 238,500 10 10.49 9.9000 46.4375 7.52
BKHM 12:19PM 1.19 +0.01 +0.85% 107,500 1.16 1.19 147,045 1.13 1.20 1.0700 44.5000 N/A
DITC 12:28PM 4.17 +0.12 +2.96% 126,300 4.16 4.26 217,181 4 4.50 3.6500 44.3125 N/A
EMKR 12:33PM 7.82 -0.22 -2.74% 184,000 7.83 7.95 632,636 7.70 8.05 7.6700 55.3750 N/A
FNSR 12:33PM 3.90 0.00 0.00% 2,160,400 3.85 3.87 2,216,227 3.42 3.99 3.1400 51.1875 N/A
GLW 12:28PM 8.98 +0.11 +1.24% 5,453,200 N/A N/A 7,990,590 8.46 9.12 8.2300 107.0000 N/A
HEII 12:30PM 7.55 +0.40 +5.59% 2,500 7.45 7.55 11,409 7.27 8 4.1250 20.2500 N/A
JDSU 12:33PM 6.50 +0.24 +3.83% 23,598,400 6.49 6.50 24,433,228 6.12 6.73 5.1200 104.5625 N/A
JDU.TO 12:27PM 11.02 +0.37 +3.47% 588,017 11.00 11.10 N/A 10.32 11.37 8.60 157.85 N/A
METHA 12:22PM 7.87 +0.18 +2.34% 26,600 7.87 7.89 249,954 7.40 7.94 5.5600 47.0625 32.45
NEWP 12:33PM 14.27 +0.65 +4.77% 1,090,500 14.20 14.27 1,626,000 12.86 14.75 11.9100 182.0000 14.80
NUFO 12:33PM 3.15 +0.15 +5.00% 235,900 3.12 3.19 1,165,409 2.89 3.24 2.1000 91.4375 N/A
OCCF 12:32PM 1.5575 +0.1575 +11.25% 234,100 1.52 1.56 41,409 1.34 1.60 1.1000 24.8750 N/A
OCPI 12:31PM 2.46 +0.12 +5.13% 81,000 2.38 2.45 312,090 2.27 2.50 1.9200 23.0000 6.69
OPLK 12:32PM 0.76 -0.02 -2.56% 278,900 0.74 0.76 545,500 0.73 0.77 0.6000 40.8125 N/A
SPLI 12:01PM 17.05 -0.23 -1.33% 6,400 17.05 17.12 37,045 17 17.05 12.9300 60.0000 N/A
STKR 12:32PM 7.8681 +0.6481 +8.98% 30,700 7.68 7.87 36,272 6.98 7.8681 6.7900 41.5000 N/A
STLW 12:20PM 3.6708 +0.2008 +5.79% 295,700 3.67 3.77 796,954 3.40 3.95 3.1800 34.9375 N/A |
