Retailers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ANN 12:52PM 24.61 +1.06 +4.50% 545,800 N/A N/A 680,272 22.95 25.35 18.2500 39.6250 15.39
BEBE 12:56PM 17.60 +2.35 +15.41% 1,282,400 17.60 17.70 316,636 14.40 17.89 8.0000 35.5000 14.12
DK 12:32PM 10.33 +0.11 +1.08% 61,400 N/A N/A 37,863 10.25 10.35 4.2500 10.7000 17.03
GPS 12:53PM 12.81 +0.91 +7.65% 8,635,600 N/A N/A 4,807,000 11.87 13.00 11.1200 34.9800 15.70
HD 12:52PM 40.25 +1.20 +3.07% 4,651,100 N/A N/A 5,912,863 38.62 40.55 30.3000 56.8125 34.34
IBI 12:52PM 9.91 +0.86 +9.50% 1,208,000 N/A N/A 673,090 9.02 10.07 8.5000 24.3125 12.13
IPAR Oct 2 8.25 0.00 0.00% 0 8.00 8.80 8,500 0.00 0.00 4.9167 13.5000 21.45
KCP 12:52PM 12.15 +0.34 +2.88% 224,800 N/A N/A 183,500 11.57 12.25 11.6000 50.5000 7.87
LTD 12:52PM 10.64 +0.88 +9.02% 2,313,100 N/A N/A 1,516,090 9.83 10.64 9.0000 27.8750 11.14
NKE 12:52PM 49.80 +1.74 +3.62% 844,800 N/A N/A 1,189,090 47.25 50.40 34.9375 60.0625 22.48
PARL 9:30AM 2.01 -0.29 -12.61% 2,100 2.02 2.19 22,772 2.01 2.01 1.2813 3.5300 16.67
SHOO 12:56PM 10.30 +0.30 +3.00% 12,500 10.21 10.30 142,545 9.90 10.30 6.7500 19.8900 7.28
SKX 12:49PM 11.86 +1.38 +13.17% 663,900 N/A N/A 666,363 10.30 12.15 10.2500 40.3000 6.73
VANS 12:53PM 13 +0.98 +8.15% 96,200 12.92 13.00 311,954 12 13.15 9.5700 24.8900 10.83
WMT 12:52PM 52.52 +0.52 +1.00% 7,979,000 N/A N/A 6,687,272 51.50 53.47 41.4375 58.7500 36.52 |
