Closing numbers Oct 3,2001
Dow 9123.78 +173.19 (+1.93%)
Nasdaq 1580.81 +88.48 (+5.93%)
S&P 500 1072.28 +20.95 (+1.92%)
10-Yr Bond 4.458% -0.054
NYSE Volume 1,648,806,000
Nasdaq Volume 2.628 Bil
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 857,944
TOTAL EQUITY PUT VOLUME : 399,702
TOTAL VOLUME : 1,257,646
EPC=0.46
Gap lower open on COMPX at 1479. COMPX index continued to climb mainly on the strength of MSFT and better than expect NAPM non-manufacturing numbers. NAPM numbers indicate demand was not as weak as expected. White House also announced a $7.5 billion stimulus package. COMPX broke out on CSCO presentation that indicates a linear quarter that suggest demand has stablized. Once COMPX broke above 1428 level, there were two levels of support in place. Traders were emboldened by the tame NAPM number and Fed stimulus package on oversold indices on daily chart. Notet that SOX was a lagging factor today. It did not break above the 375 resistance level till the COMPX had already rallied significantly.
Extremely heavy volume confirms the move. Need follow through tomorrow to confirm. Employment numbers Friday could cap any rally.
A negative is the apparent selling on CSCO and INTC into the rally as indicate by the I-watch numbers. No idea how valid they are any more.
RETAIL 11 +4.4% Edit Delete Compare
DSL 6 +1.4% Edit Delete Compare
DWDM 20 +10.0% Edit Delete Compare
Low pSR Energy Stocks 12 +0.9% Edit Delete Compare
Carriers1 7 +0.7% Edit Delete Compare
Telecom Construction1 5 +2.9% Edit Delete Compare
networkers1 6 +3.6% Edit Delete Compare
Contract Manufacturers 5 +4.3% Edit Delete Compare
Telecom Equipment 18 +6.9% Edit Delete Compare
Tier 2, D-WDM 16 +4.2% Edit Delete Compare
Broadband Cable 1 8 +4.2% Edit Delete Compare
DOW 10 +1.5% Edit Delete Compare
Internet Security 20 +7.7% Edit Delete Compare
Biotechs 9 +4.9% Edit Delete Compare
CHIP EQUIPMENT 13 +6.4% Edit Delete Compare
CHIPS1 22 +8.5% Edit Delete Compare
Clint's Financials 40 +2.9% Edit Delete Compare
Genomics 9 +4.2% Edit Delete Compare
Incubators 8 +1.7% Edit Delete Compare
Internet Sector 14 +6.7% Edit Delete Compare
Flat Panel Displays 7 +6.1% Edit Delete Compare
E-Gaming stocks 7 +11.7% Edit Delete Compare
Drug Stocks 15 -1.0% Edit Delete Compare
RTS Biotechs 13 +2.6% Edit Delete Compare
Gigabit 23 +6.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.2% Edit Delete Compare
Storage 7 +22.8% Edit Delete Compare
M.L. Picks 23 +8.4% Edit Delete Compare
HOLDERS 12 +2.5% Edit Delete Compare
4 Q's of cash 20 +11.0% Edit Delete Compare
Carriers 10 -0.1% Edit Delete Compare
Wireless 6 +2.8% Edit Delete Compare
Real Estate Related 7 +4.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 3.46 0.14 (+4.22%) 7,327,500 3.35 - 3.50 3.12 - 3.61
ADTN 19.96 0.73 (+3.80%) 151,900 19.80 - 23.75 18.30 - 20.60
AFCI 16.65 2.39 (+16.76%) 4,999,100 16.55 - 16.95 14.56 - 17.55
ALA 11.35 0.02 (+0.18%) 2,316,400 10.53 - 11.84
AMAT 30.34 2.84 (+10.33%) 28,263,200 30.18 - 30.33 26.59 - 30.65
AMCC 7.69 1.40 (+22.26%) 28,920,700 7.75 - 7.78 6.01 - 8.35
ANAD 12.43 0.51 (+4.28%) 1,193,700 12.00 - 13.90 11.56 - 13.20
ANDW 18.97 1.29 (+7.30%) 706,200 18.74 - 19.98 17.45 - 19.00
ANN 24.84 1.29 (+5.48%) 839,100 22.95 - 25.50
AOL 34.31 1.45 (+4.41%) 18,958,900 32.09 - 34.80
APAT 2.24 0.14 (+6.67%) 25,800 2.23 - 2.24 2.04 - 2.24
ASYS 5.24 0.05 (+0.96%) 29,600 5.26 - 5.65 5.00 - 5.45
AVCI 1.84 0.31 (+20.20%) 1,563,100 1.78 - 1.80 1.46 - 1.85
AVNX 2.95 0.14 (+4.98%) 1,092,400 2.90 - 2.95 2.75 - 3.09
AXP 29.94 0.94 (+3.24%) 6,511,300 28.50 - 30.10
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 1.31 0.13 (+11.02%) 238,800 1.20 - 1.45 1.13 - 1.40
BRCD 17.11 3.68 (+27.40%) 24,693,700 17.20 - 17.25 12.90 - 17.79
BRCM 22.09 2.49 (+12.70%) 19,323,400 22.40 - 22.49 18.80 - 24.07
CIEN 12.03 2.52 (+26.50%) 28,603,700 11.91 - 12.04 9.20 - 12.61
CMGI 0.85 -0.07 (-7.61%) 3,330,500 0.86 - 0.88 0.82 - 0.92
CMTN 0.82 0.02 (+2.50%) 234,800 0.77 - 0.83 0.77 - 0.83
CNXT 7.70 0.37 (+5.05%) 8,221,300 7.55 - 7.68 6.57 - 8.23
COVD 0.37 -0.00 (-1.35%) 458,100 0.37 - 0.37 0.36 - 0.37
CPWR 8.25 0.48 (+6.18%) 8,717,900 8.10 - 8.32 7.61 - 8.45
CS 20.75 -0.05 (-0.24%) 20,150,100 6.40 - 6.80 20.22 - 21.10
CSCO 13.95 2.47 (+21.52%) 196,490,400 13.91 - 13.92 11.15 - 14.42
CYMI 16.60 0.54 (+3.36%) 385,700 16.00 - 17.20 15.60 - 17.01
DIS 19.91 0.91 (+4.79%) 12,922,700 18.51 - 20.05
DITC 4.49 0.44 (+10.86%) 386,200 3.50 - 6.79 4.00 - 4.59 <?b>
EMKR 7.90 -0.14 (-1.74%) 1,183,800 7.95 - 8.95 7.70 - 8.39
EXDS 0.17 -0.01 (-5.56%) 800 0.18 - 0.17 0.17 - 0.17
EXTR 7.84 1.42 (+22.12%) 11,519,200 7.70 - 7.79 6.01 - 8.25
FDRY 7.37 1.04 (+16.43%) 5,716,000 7.40 - 7.56 6.08 - 8.00
FDX 37.90 1.40 (+3.84%) 805,100 36.22 - 37.90
FFIV 9.29 0.76 (+8.91%) 489,000 9.10 - 9.45 8.00 - 9.74
GE 38.15 0.10 (+0.26%) 25,649,700 37.40 - 38.47
GLM 14.18 0.61 (+4.50%) 1,957,000 13.23 - 14.28
GLW 9.00 0.13 (+1.47%) 14,731,000 8.46 - 9.50
GPS 12.88 0.98 (+8.24%) 12,034,000 11.87 - 13.00
HEII 8.05 0.90 (+12.59%) 4,300 7.50 - 8.17 7.27 - 8.05
HIFN 10.85 0.70 (+6.90%) 201,200 10.60 - 10.96 10.00 - 10.95
IBI 10.34 1.29 (+14.25%) 2,122,100 5.55 - 5.95 9.02 - 10.39
INKT 3.62 0.31 (+9.37%) 3,204,200 3.51 - 3.65 3.05 - 3.75
INTC 21.23 1.69 (+8.65%) 75,609,100 21.13 - 21.15 19.08 - 21.65
IOM 6.39 0.14 (+2.24%) 445,400 6.20 - 6.57
ITWO 4.11 0.72 (+21.24%) 31,267,200 4.19 - 4.20 3.15 - 5.20
JBL 20.26 2.57 (+14.53%) 3,525,300 17.34 - 20.67
JDSU 7.13 0.87 (+13.90%) 59,680,100 6.98 - 7.00 6.12 - 7.28
JNJ 54.27 -0.72 (-1.31%) 10,885,800 53.05 - 54.45
JNPR 12.00 2.47 (+25.92%) 35,971,400 12.00 - 12.03 9.20 - 12.70
KOPN 8.74 0.48 (+5.81%) 2,453,100 8.80 - 8.90 7.85 - 9.70
LU 6.20 0.38 (+6.53%) 29,879,400 5.62 - 6.48
MCDT 10.15 2.11 (+26.24%) 3,076,800 9.95 - 10.25 7.68 - 10.35
MER 41.45 1.95 (+4.94%) 8,380,600 37.47 - 37.80 39.01 - 41.81
MERQ 25.69 3.43 (+15.41%) 9,660,000 25.66 - 25.90 21.75 - 26.90
MONI 0.50 0.07 (+16.28%) 3,090,200 0.48 - 0.52 0.43 - 0.52
MOT 15.35 0.12 (+0.79%) 19,433,300 14.25 - 15.66
MRVC 3.06 0.17 (+5.88%) 554,000 2.95 - 3.15 2.76 - 3.20
MRVL 18.31 3.93 (+27.33%) 2,108,200 17.02 - 18.90 13.37 - 18.96
MSFT 56.23 3.18 (+5.99%) 48,739,100 56.12 - 56.25 52.40 - 56.93
MTZ 6.55 0.41 (+6.68%) 277,200 6.12 - 6.80
MWD 49.89 2.84 (+6.04%) 6,040,700 46.00 - 50.00
NE 25.00 1.25 (+5.26%) 1,696,800 23.01 - 25.00
NEWP 14.35 0.73 (+5.36%) 2,180,000 14.30 - 14.50 12.86 - 15.13
NT 5.54 0.25 (+4.73%) 35,291,500 4.90 - 5.75
NUFO 3.04 0.04 (+1.33%) 573,900 3.00 - 3.03 2.89 - 3.41
NVLS 28.00 1.60 (+6.06%) 18,921,100 28.10 - 28.20 25.37 - 29.26
ONIS 5.23 0.83 (+18.86%) 7,505,900 5.30 - 5.66 4.20 - 5.72
OPWV L 6.64 -4.42 (-39.96%) 63,280,800 6.71 - 6.73 6.50 - 8.25
PHTN 23.31 0.75 (+3.32%) 204,600 21.36 - 25.37 22.48 - 24.91
PMCS 12.08 2.19 (+22.14%) 18,039,600 12.03 - 12.08 9.60 - 12.86
PSFT 23.68 3.14 (+15.29%) 25,796,400 23.85 - 24.00 20.22 - 24.90
Q L 17.20 1.60 (+10.26%) 22,150,900 632.00 - 34.35 15.00 - 17.28
QCOM 44.81 -1.06 (-2.31%) 33,385,700 44.74 - 45.00 43.34 - 48.05
RFMD 16.00 1.75 (+12.28%) 16,176,700 16.20 - 16.37 13.40 - 17.24
RIG 25.80 0.57 (+2.26%) 5,259,500 24.20 - 25.90
RMBS 7.75 0.75 (+10.71%) 1,937,600 7.60 - 7.65 6.70 - 7.94
RNWK 5.35 0.31 (+6.17%) 1,240,300 5.23 - 5.33 4.78 - 5.37
SCH 11.15 -0.23 (-2.02%) 6,238,300 10.90 - 11.29
SCMR 3.80 0.11 (+2.98%) 3,840,600 3.70 - 3.79 3.50 - 4.29
SDC 21.71 0.92 (+4.43%) 1,128,800 20.20 - 21.88
SEBL 17.61 2.55 (+16.93%) 44,711,500 17.61 - 17.70 14.66 - 18.00
SHOO 10.20 0.20 (+2.00%) 56,100 8.20 - 12.27 9.90 - 10.30
SONS 2.63 0.11 (+4.37%) 9,983,000 2.60 - 2.70 2.44 - 2.96
SUNW 9.00 0.99 (+12.36%) 77,184,400 9.00 - 9.05 7.81 - 9.35
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 26.42 0.51 (+1.97%) 786,500 25.01 - 26.60
TER 20.85 1.35 (+6.92%) 3,663,000 19.12 - 21.98
TLAB L 10.51 1.21 (+13.01%) 14,742,300 10.34 - 10.48 8.98 - 11.12
TQNT 15.75 1.40 (+9.76%) 5,721,500 15.75 - 15.93 13.82 - 17.32
TXCC L 2.75 0.52 (+23.32%) 3,035,600 2.65 - 2.81 2.16 - 2.83
UTEK L 11.00 -0.12 (-1.08%) 699,900 8.95 - 26.70 10.80 - 11.87
VERT 0.48 0.08 (+20.00%) 668,300 0.44 - 0.48 0.35 - 0.51
VTSS 7.88 0.61 (+8.39%) 7,396,700 8.00 - 8.07 6.85 - 8.93
WIND 11.60 1.60 (+16.00%) 1,317,100 11.55 - 11.84 9.75 - 11.85
YHOO 9.91 0.67 (+7.25%) 11,964,600 9.77 - 9.90 8.84 - 10.00
|
