Oct 3,2001 Bank Sector
Modest rally in banks mirror modest rally in DOW.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AXP Oct 3 29.94 +1.02 +3.53% 6,511,300 N/A N/A 4,820,363 28.50 30.09 24.2000 63.0000 18.47
C Oct 3 43.48 +1.23 +2.91% 19,325,800 N/A N/A 10,825,318 41.69 44.00 34.5100 57.3750 16.09
JPM Oct 3 34.67 +0.02 +0.06% 15,753,100 N/A N/A 6,227,000 34.30 35.28 29.0400 57.3300 19.47
MER Oct 3 41.45 +1.95 +4.94% 8,380,600 N/A N/A 5,032,500 39.01 41.81 33.5000 80.0000 11.79
MWD Oct 3 49.89 +3.07 +6.56% 6,040,700 N/A N/A 4,096,045 46.00 50 35.7500 93.5000 13.61
SCH Oct 3 11.15 -0.23 -2.02% 6,238,300 N/A N/A 3,991,636 10.92 11.29 8.1300 35.8750 33.27
COF Oct 3 48.51 +1.49 +3.17% 2,024,000 N/A N/A 1,856,500 46.15 48.68 36.4000 73.2500 18.44
FNM Oct 3 82.59 +0.09 +0.11% 5,025,700 N/A N/A 2,983,227 81.55 84.01 66.1250 89.3750 17.12
SNDV Oct 3 1.86 +0.02 +1.09% 72,300 1.61 2.23 288,818 1.76 1.91 1.2800 9.0000 N/A
FMC Oct 3 49.65 +0.89 +1.83% 265,900 N/A N/A 307,727 47.82 50.05 45.6500 84.0000 N/A |
