Dow 9147.30 +23.52 (+0.26%)
Nasdaq 1624.81 +44.00 (+2.78%)
S&P 500 1078.52 +6.24 (+0.58%)
10-Yr Bond 4.454% -0.004
NYSE Volume 545,279,000
Nasdaq Volume 953,716,000
EPC=0.44
Gap open at 1602 after 1580 close on COMPX. Nice follow
through. Upgrades on JNPR, CSCO and storage sector driving
move.
************************
Market Outlook
The Buying Game
By:Adam Martin
Stocks opened to the plus side, but are already dropping
off from early highs as the trading day gets underway. Dell
fired trader enthusiasm with word that the company is
standing by its third quarter estimates. Although
cautiously pointing out that a third of the fiscal quarter
remains ahead, its current situation points towards
continuing success. There's growing sentiment among
analysts that the worst could be behind us, but others are
more cautious, pointing out that although this would be the
second consecutive day of rallying, the market has yet to
stand on its own without some good earnings or economic
news to prop up prices, and that sustained recovery in the
markets will require something tangible for traders to
believe in.
RETAIL 11 -1.0% Edit Delete Compare
DSL 6 +1.0% Edit Delete Compare
DWDM 20 +7.4% Edit Delete Compare
Low pSR Energy Stocks 12 +1.5% Edit Delete Compare
Carriers1 7 -3.7% Edit Delete Compare
Telecom Construction1 5 -1.8% Edit Delete Compare
networkers1 6 +2.2% Edit Delete Compare
Contract Manufacturers 5 +2.3% Edit Delete Compare
Telecom Equipment 18 +4.0% Edit Delete Compare
Tier 2, D-WDM 16 +1.6% Edit Delete Compare
Broadband Cable 1 8 +2.7% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 +7.6% Edit Delete Compare
Biotechs 9 +1.0% Edit Delete Compare
CHIP EQUIPMENT 13 +4.2% Edit Delete Compare
CHIPS1 22 +5.2% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
Genomics 9 +1.5% Edit Delete Compare
Incubators 8 +2.8% Edit Delete Compare
Internet Sector 14 +5.5% Edit Delete Compare
Flat Panel Displays 7 +5.0% Edit Delete Compare
E-Gaming stocks 7 +7.7% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 +0.4% Edit Delete Compare
Gigabit 23 +5.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +5.3% Edit Delete Compare
Storage 7 +15.5% Edit Delete Compare
M.L. Picks 23 +7.6% Edit Delete Compare
HOLDERS 12 +0.7% Edit Delete Compare
4 Q's of cash 20 +6.1% Edit Delete Compare
Carriers 10 -0.1% Edit Delete Compare
Wireless 6 +1.3% Edit Delete Compare
Real Estate Related 7 -0.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:14AM 9147.85 +24.07 +0.26% N/A N/A N/A N/A 9083.09 9166.53 8062.34 11350.05 N/A
^IXIC 11:14AM 1624.41 +43.60 +2.76% N/A N/A N/A N/A 1581.08 1626.23 1387.06 3714.48 N/A
^SPX 10:54AM 1075.13 +2.85 +0.27% N/A N/A N/A N/A 1069.67 1079.48 944.75 1454.82 N/A
^NDX 11:14AM 1295.58 +46.17 +3.70% N/A N/A N/A N/A 1242.98 1298.76 1088.96 3613.86 N/A
QQQ 10:54AM 31.94 +0.94 +3.03% 44,890,000 N/A N/A N/A 30.94 32.15 27.2000 90.2500 N/A
^NWX 11:13AM 234.35 +8.24 +3.64% N/A N/A N/A N/A 225.55 234.62 201.25 1210.82 N/A
^OEX 10:54AM 551.93 +1.33 +0.24% N/A N/A N/A N/A 549.58 554.90 480.07 774.09 N/A
^SOXX 11:14AM 411.45 +22.64 +5.82% N/A N/A N/A N/A 387.71 412.49 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 10:54AM 35.38 +1.07 +3.12% 6,289,300 N/A N/A 13,754,136 34.54 35.50 27.4000 62.2700 65.23
YHOO 10:59AM 11.05 +1.14 +11.50% 5,218,000 11.03 11.05 7,992,000 9.68 11.06 8.0200 91.8750 N/A
AMZN 10:59AM 7.25 +0.49 +7.25% 1,463,700 7.26 7.27 6,142,681 6.68 7.27 5.5100 40.8750 N/A
EBAY 10:59AM 51.66 +1.71 +3.42% 3,095,900 51.60 51.66 6,061,500 50.13 51.91 26.7500 71.2990 165.40
DCLK 10:58AM 6.97 +0.76 +12.24% 734,700 6.98 6.99 1,595,272 6.11 7 5.2300 33.7500 N/A
RNWK 10:59AM 5.46 +0.11 +2.06% 304,600 5.44 5.46 1,377,090 5.12 5.50 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 10:53AM 19.01 -0.32 -1.66% 356,900 N/A N/A 555,545 18.90 19.64 16.2200 45.5000 N/A
AA 10:54AM 32.41 +0.32 +1.00% 1,093,700 N/A N/A 3,147,954 32.35 32.90 23.1250 45.7100 19.10
UTX 10:53AM 52.78 +1.71 +3.35% 1,530,600 N/A N/A 2,523,090 51.10 53.75 40.1000 87.5000 13.33
HWP 10:54AM 16.18 +0.18 +1.12% 3,608,800 N/A N/A 6,638,818 15.80 16.19 12.5000 49.9063 23.19
MRK 10:54AM 67.22 -0.44 -0.65% 1,897,300 N/A N/A 5,388,000 66.70 67.99 60.3500 96.6875 22.41
JPM 10:54AM 34.23 -0.44 -1.27% 3,746,700 N/A N/A 6,227,000 34.05 35.20 29.0400 57.3300 19.48
AXP 10:54AM 29.62 -0.32 -1.07% 1,915,100 N/A N/A 4,820,363 29.52 30.28 24.2000 63.0000 19.12
WMT 10:54AM 52.15 -0.58 -1.10% 2,956,300 N/A N/A 6,687,272 51.82 52.95 41.4375 58.7500 37.03
T 10:54AM 19.68 -0.26 -1.30% 3,503,600 N/A N/A 10,638,909 19.51 19.94 16.5000 30.0000 N/A
GE 10:54AM 38.18 +0.03 +0.08% 8,593,100 N/A N/A 19,548,500 38.00 38.70 28.5000 59.9375 27.91
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 10:59AM 56.87 +0.64 +1.14% 15,086,800 56.87 56.88 30,098,454 56.289 57.75 40.2500 76.1500 40.45
INTC 10:59AM 21.97 +0.74 +3.49% 23,850,600 21.97 21.97 42,345,272 21 22.05 18.9600 47.8750 27.22
CSCO 10:59AM 14.67 +0.72 +5.16% 59,114,400 14.68 14.69 55,756,864 14.15 14.839 11.0400 59.4375 N/A
WCOM 10:59AM 14.25 -0.37 -2.53% 11,327,800 14.33 14.35 24,118,364 14.10 14.55 11.5000 30.4375 12.39
ORCL 10:59AM 14.231 +0.571 +4.18% 19,294,100 14.23 14.24 36,826,544 13.61 14.29 10.1600 41.0625 30.36
IBM 10:53AM 97.34 +0.39 +0.40% 3,105,200 N/A N/A 6,858,272 96.80 98.38 80.0625 119.9000 20.70
EMC 10:54AM 13.20 +1.29 +10.83% 12,799,700 N/A N/A 17,107,364 12.01 13.40 10.0100 102.8750 17.39
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 10:59AM 22.69 +2.05 +9.93% 24,512,200 22.69 22.70 24,264,228 21.63 22.79 16.0100 33.0625 37.53
GTW 10:54AM 4.92 +0.22 +4.68% 1,360,800 N/A N/A 2,106,318 4.70 5.50 4.2400 57.2800 N/A
AAPL 10:59AM 15.588 +0.608 +4.06% 2,560,000 15.55 15.60 5,353,681 14.999 15.649 13.6250 27.1200 87.60
BBY 10:54AM 48.18 -0.62 -1.27% 1,552,100 N/A N/A 2,621,818 47.70 49.60 21.0000 69.9000 26.96
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 10:59AM 14.67 +0.72 +5.16% 59,114,400 14.68 14.69 55,756,864 14.15 14.839 11.0400 59.4375 N/A
SUNW 10:59AM 9.64 +0.64 +7.11% 30,267,700 9.64 9.65 39,021,592 9.09 9.66 7.5200 61.0000 31.03
EXTR 10:59AM 9.02 +1.18 +15.05% 7,185,400 9.00 9.02 4,459,090 8 9.02 5.8500 128.8750 N/A
FDRY 10:59AM 8.38 +1.01 +13.70% 1,965,200 8.37 8.38 2,871,272 7.45 8.38 5.2600 90.4375 15.92
JNPR 10:59AM 14.42 +2.42 +20.17% 17,344,300 14.41 14.42 12,260,363 13.50 14.70 8.9000 244.5000 29.63
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 10:53AM 10.75 -0.60 -5.29% 623,600 N/A N/A 1,272,863 10.62 10.90 10.5300 69.6875 20.23
NXTL 10:59AM 9.31 +1.95 +26.49% 23,432,800 9.31 9.33 9,747,409 7.91 9.47 6.8700 46.7500 N/A
NT 10:54AM 5.60 +0.06 +1.08% 4,358,000 N/A N/A 13,561,636 5.40 5.64 4.7600 70.0000 N/A
LU 10:53AM 6.39 +0.19 +3.06% 9,498,900 N/A N/A 24,873,454 6.16 6.45 5.0000 34.6250 N/A
ATI 10:52AM 13.13 +0.30 +2.34% 47,300 N/A N/A 176,727 12.82 13.22 12.5000 21.0700 16.97
FON 10:53AM 22.78 -0.10 -0.44% 931,500 N/A N/A 2,863,454 22.72 23.22 19.0600 29.5625 18.68
T 10:54AM 19.68 -0.26 -1.30% 3,503,600 N/A N/A 10,638,909 19.51 19.94 16.5000 30.0000 N/A
BLS 10:54AM 39.55 -1.60 -3.89% 1,610,700 N/A N/A 2,642,954 39.36 40.97 36.4600 50.6250 19.76
GX 10:54AM 1.29 -0.80 -38.28% 22,788,800 N/A N/A 11,159,818 1.20 1.80 1.6100 30.8125 N/A
Q 10:53AM 16.49 -0.71 -4.13% 4,769,000 N/A N/A 8,709,545 16.10 17 15.0000 51.6250 N/A
TLAB 10:59AM 11.65 +1.14 +10.85% 3,603,900 11.60 11.65 6,702,181 10.95 11.74 8.9800 68.5000 10.24
CMVT 10:59AM 20.96 +0.42 +2.04% 2,304,300 20.94 21.01 6,069,363 19.65 21.25 16.6290 124.7500 14.57
SONS 10:59AM 3.1698 +0.5398 +20.52% 3,938,500 3.16 3.17 4,147,363 2.76 3.18 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 10:59AM 9.94 +0.69 +7.46% 733,000 9.77 9.93 1,767,500 8.75 9.99 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 10:59AM 31.82 +1.48 +4.88% 7,588,600 31.81 31.82 14,938,090 30.05 32.249 26.5900 60.9375 17.52
KLAC 10:59AM 33.46 +1.22 +3.78% 3,756,600 33.43 33.47 7,185,681 31.59 34.10 25.5000 61.0000 17.24
NVLS 10:59AM 29.30 +1.30 +4.64% 4,147,500 29.30 29.32 6,539,681 27.65 29.90 24.9375 58.7000 14.25
LRCX 10:58AM 18.90 +1.31 +7.45% 1,788,700 18.88 18.91 2,320,272 17.80 19.04 13.0000 33.7600 16.44
TER 10:52AM 22.09 +1.24 +5.95% 1,091,800 N/A N/A 1,850,363 21.40 22.15 18.4300 47.2100 10.07
KLIC 10:58AM 11.55 +0.55 +5.00% 281,000 11.52 11.59 618,500 11.04 11.73 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS 10:58AM 13.27 +0.11 +0.84% 60,000 13.14 13.29 392,227 13.02 13.27 6.7500 17.6200 N/A
CHRT 10:58AM 18.52 +1.06 +6.07% 809,700 18.60 18.69 571,409 17.75 18.68 16.0600 60.8750 N/A
RMBS 10:59AM 8.149 +0.399 +5.15% 922,500 8.10 8.15 2,436,090 7.63 8.20 4.8600 86.2500 9.81
TXN 10:53AM 26.93 +1.67 +6.61% 4,869,500 N/A N/A 8,746,954 25.32 27.16 20.1000 54.6875 32.98
MU 10:53AM 19.78 +0.78 +4.11% 2,731,200 N/A N/A 6,855,590 19 19.90 16.3900 49.6100 N/A
LSI 10:53AM 13.23 +0.93 +7.56% 2,106,200 N/A N/A 3,157,363 12.50 13.50 9.7800 33.0000 N/A
LLTC 10:58AM 37.471 +3.401 +9.98% 3,579,500 37.48 37.53 4,377,000 33.74 37.547 29.4500 68.0625 26.41
ALTR 10:59AM 18.71 +0.77 +4.29% 4,548,100 18.66 18.71 6,820,954 17.45 19.07 14.6600 51.3750 13.26
XLNX 10:59AM 27.46 +0.74 +2.77% 5,067,200 27.47 27.54 6,060,454 25.60 27.95 19.5200 91.9375 N/A
VTSS 10:59AM 8.469 +0.589 +7.47% 2,328,500 8.47 8.49 5,474,818 7.72 8.48 6.6500 93.2500 N/A
BRCM 10:59AM 25.771 +3.681 +16.66% 8,875,500 25.76 25.77 9,672,272 22.72 25.86 18.4000 256.1875 N/A
PMCS 10:59AM 13.35 +1.27 +10.51% 7,446,900 13.33 13.35 8,518,318 11.80 13.50 9.3700 224.6250 N/A
KOPN 10:59AM 9.72 +0.98 +11.21% 638,400 9.64 9.72 926,227 8.9104 9.7201 4.0000 19.8750 N/A
MRVL 10:58AM 18.05 -0.26 -1.42% 710,300 18.01 18.05 1,193,772 17.62 18.65 7.9375 92.5000 N/A
EMKR 10:58AM 8.57 +0.67 +8.48% 248,900 8.56 8.60 632,636 7.86 8.75 7.6700 55.3750 N/A
INTC 10:59AM 21.97 +0.74 +3.49% 23,850,600 21.97 21.97 42,345,272 21 22.05 18.9600 47.8750 27.22
AMKR 10:58AM 10.70 +1.28 +13.59% 673,800 10.61 10.70 691,818 9.64 10.80 9.0000 27.0000 N/A
NVDA 10:59AM 32.50 +3.92 +13.72% 5,945,800 32.45 32.51 4,716,181 29.06 32.81 13.7500 50.0000 39.56
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 10:59AM 29.25 +1.46 +5.25% 1,497,300 29.25 29.26 3,741,181 27.70 29.31 22.2000 87.3125 28.21
MACR 10:58AM 14.28 +0.53 +3.85% 166,900 14.27 14.28 742,545 13.50 14.30 11.3000 85.2500 N/A
PSFT 10:59AM 26.35 +2.67 +11.28% 6,376,400 26.35 26.36 7,974,636 23.699 26.50 15.7800 53.8750 37.53
ITWO 10:59AM 4.40 +0.29 +7.06% 5,954,100 4.41 4.42 10,798,454 3.78 4.56 2.9800 96.1250 N/A
CA 10:53AM 26.58 +0.24 +0.91% 843,300 N/A N/A 1,947,409 25.73 26.73 18.1250 39.0300 N/A
NETA 10:58AM 16.05 +1.05 +7.00% 1,768,600 16.04 16.05 2,932,545 15.15 16.15 3.2500 23.7500 N/A
ORCL 10:59AM 14.231 +0.571 +4.18% 19,294,100 14.23 14.24 36,826,544 13.61 14.29 10.1600 41.0625 30.36
CHKP 10:59AM 28.68 +2.69 +10.35% 10,293,000 28.66 28.68 8,236,909 27.48 28.99 19.5600 118.5834 21.60
CTXS 10:59AM 22.949 +0.979 +4.46% 2,831,200 22.86 22.94 4,225,363 22.05 22.98 15.8125 37.1875 45.49
VRTS 10:59AM 26 +2.51 +10.69% 10,536,600 26.00 26.01 12,315,318 23.62 26.26 17.3000 166.8750 N/A
SEBL 10:59AM 19.1296 +1.5196 +8.63% 13,473,400 19.10 19.12 13,433,272 17.67 19.35 12.2400 119.8750 30.05
SAP 10:54AM 29.35 -0.45 -1.51% 288,400 N/A N/A 830,909 28.90 29.60 21.3100 63.4375 52.93
MERQ 10:59AM 26.85 +1.16 +4.52% 2,180,600 26.84 26.86 4,179,727 25.261 26.90 18.0000 162.5000 34.53
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:54AM 58.92 -1.07 -1.78% 2,525,200 N/A N/A 5,179,909 58.80 60.23 36.3125 65.5400 13.81
ONE 10:53AM 31.85 -0.36 -1.12% 680,800 N/A N/A 2,682,045 31.70 32.49 27.0000 41.5625 26.04
C 10:54AM 44.02 +0.54 +1.24% 6,238,800 N/A N/A 10,825,318 43.65 44.45 34.5100 57.3750 16.56
WFC 10:54AM 44.73 -0.02 -0.04% 1,216,700 N/A N/A 3,780,045 44.35 45.00 39.6250 56.3750 25.67
ONE 10:53AM 31.85 -0.36 -1.12% 680,800 N/A N/A 2,682,045 31.70 32.49 27.0000 41.5625 26.04
BK 10:53AM 35.10 -0.14 -0.40% 1,190,800 N/A N/A 2,858,954 35.02 36.00 29.7500 59.3750 17.46
MER 10:53AM 42.60 +1.15 +2.77% 2,713,200 N/A N/A 5,032,500 41.40 42.75 33.5000 80.0000 12.38
MWD 10:53AM 49.90 +0.01 +0.02% 1,747,300 N/A N/A 4,096,045 49.28 50.28 35.7500 93.5000 14.50
AGE 10:53AM 36.89 -0.01 -0.03% 207,100 N/A N/A 354,227 36.65 37.10 29.7600 52.8125 15.94
BSC 10:54AM 52.40 +0.30 +0.58% 226,900 N/A N/A 724,000 51.90 52.73 40.6500 68.0000 11.35
LEH 10:53AM 60.00 +0.08 +0.13% 762,100 N/A N/A 2,016,090 59.43 60.75 43.5000 86.2000 11.14
SCH 10:53AM 11.47 +0.32 +2.87% 1,503,300 N/A N/A 3,991,636 11.10 11.47 8.1300 35.8750 32.60
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 10:54AM 38.88 -0.27 -0.69% 540,000 N/A N/A 3,406,636 38.75 39.06 26.9000 70.8750 33.46
AHP 10:54AM 59.75 -0.03 -0.05% 1,510,900 N/A N/A 3,024,000 59.43 60.14 52.0000 65.2500 N/A
LLY 10:53AM 78.77 -0.48 -0.61% 1,752,500 N/A N/A 2,621,545 78.60 79.20 70.0100 97.1250 27.27
PFE 10:54AM 40.73 -0.52 -1.26% 3,750,300 N/A N/A 11,036,454 40.53 41.10 34.0000 48.0625 40.28
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 10:54AM 54.97 +0.70 +1.29% 2,749,700 N/A N/A 7,738,772 54.28 55.25 40.2500 57.6000 31.14
SGP 10:54AM 36.29 -0.36 -0.98% 1,522,000 N/A N/A 4,820,727 36.02 36.53 32.3500 60.0000 22.88
AMGN 10:59AM 59.069 -0.771 -1.29% 3,110,100 59.00 59.07 7,235,500 58.30 60 45.4375 75.0625 53.91
BGEN 10:59AM 55.15 -1.34 -2.37% 1,888,800 55.05 55.15 2,943,727 54.40 56.66 47.1250 75.0000 30.40
IMNX 10:59AM 21.27 +0.59 +2.85% 2,425,700 21.27 21.28 5,830,954 20.07 21.29 10.7500 49.8750 68.70
SEPR 10:58AM 38.60 -0.55 -1.40% 194,300 38.60 38.65 722,000 38.30 39.45 23.4500 124.8125 N/A
STEM 10:57AM 2.32 +0.17 +7.91% 91,600 2.30 2.33 743,545 2.24 2.38 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 10:24AM 4.10 0.00 0.00% 2,800 4.03 4.10 26,045 4.03 4.20 3.6000 16.9375 3.19
JBL 10:53AM 20.97 +0.71 +3.50% 709,300 N/A N/A 2,108,545 19.93 21 14.0000 60.0000 34.34
FLEX 10:59AM 20.04 +1.76 +9.63% 6,245,800 20.00 20.01 6,848,863 18.74 20.25 12.3750 43.0000 N/A
SLR 10:54AM 12.55 +0.76 +6.45% 2,552,800 N/A N/A 5,468,954 11.62 12.75 9.9100 52.6250 N/A
SCI 10:53AM 21.05 +1.55 +7.95% 283,500 N/A N/A 1,339,090 19.95 21.10 15.5300 47.0000 28.68
SANM 10:59AM 15.74 +0.81 +5.43% 1,916,400 15.69 15.74 7,638,545 14.61 15.78 11.6400 60.5000 16.64
CLS 10:54AM 30.91 +1.51 +5.14% 1,052,200 N/A N/A 2,508,045 29.40 31.30 20.6900 84.7500 31.14
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 10:58AM 3.16 +0.21 +7.12% 376,800 3.15 3.16 1,025,000 2.91 3.24 2.7000 131.0000 N/A
NUFO 10:59AM 3.49 +0.45 +14.80% 246,500 3.45 3.48 1,165,409 3.04 3.49 2.1000 91.4375 N/A
OCCF 10:58AM 2.45 +0.44 +21.89% 547,900 2.46 2.50 41,409 2.25 2.91 1.1000 24.8750 N/A
GLW 10:54AM 7.80 -1.20 -13.33% 10,090,400 N/A N/A 7,990,590 7.75 8.55 8.2300 107.0000 N/A
JDSU 10:59AM 7.042 -0.088 -1.23% 19,214,000 7.04 7.05 24,433,228 6.70 7.34 5.1200 104.5625 N/A
NEWP 10:58AM 15.12 +0.77 +5.37% 537,900 15.12 15.13 1,626,000 14.50 15.22 11.9100 182.0000 15.60
VECO 10:59AM 29.14 +1.95 +7.17% 86,800 29.14 29.15 396,045 27 29.15 19.9000 108.5000 21.24
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 10:53AM 10.75 -0.60 -5.29% 623,600 N/A N/A 1,272,863 10.62 10.90 10.5300 69.6875 20.23
ADCT 10:59AM 3.45 -0.01 -0.29% 2,325,600 3.44 3.45 8,709,090 3.31 3.54 2.6300 30.4375 N/A
AVCI 10:58AM 1.96 +0.121 +6.58% 452,400 1.96 1.97 1,088,954 1.90 2.10 1.1000 95.9531 N/A
CIEN 10:59AM 12.40 +0.37 +3.08% 8,439,000 12.40 12.41 17,540,772 11.76 12.70 9.2000 151.0000 107.41
CORV 10:58AM 1.66 +0.14 +9.21% 2,067,900 1.65 1.66 3,993,727 1.56 1.73 1.1900 71.7500 N/A
FIBR 10:58AM 2.45 +0.15 +6.52% 93,600 2.43 2.45 624,045 2.27 2.49 1.5000 43.8125 N/A
MRVC 10:59AM 3.16 +0.10 +3.27% 222,200 3.15 3.16 1,163,500 3.04 3.28 2.2500 53.7500 N/A
NT 10:54AM 5.60 +0.06 +1.08% 4,358,000 N/A N/A 13,561,636 5.40 5.64 4.7600 70.0000 N/A
ONIS 10:58AM 5.79 +0.56 +10.71% 2,425,100 5.71 5.78 5,050,090 5.40 5.86 3.5000 82.7500 N/A
SCMR 10:59AM 3.95 +0.15 +3.95% 619,800 3.93 3.97 2,114,681 3.79 3.99 3.0000 115.8750 N/A
DIGL 10:59AM 5.84 +0.44 +8.15% 963,100 5.83 5.84 1,558,181 5.23 6.23 4.9000 76.3750 4.02
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 10:58AM 8.82 +0.24 +2.80% 343,600 8.80 8.85 943,909 8.45 8.85 7.2000 21.5000 14.79
EMC 10:54AM 13.20 +1.29 +10.83% 12,799,700 N/A N/A 17,107,364 12.01 13.40 10.0100 102.8750 17.39
BRCD 10:59AM 20.45 +3.34 +19.52% 12,481,000 20.41 20.47 11,931,045 18.03 20.54 12.6000 133.7188 50.32
MCDT 10:58AM 12.26 +2.11 +20.79% 969,500 12.25 12.30 N/A 10.93 12.35 7.0400 132.5000 36.91
EMLX 10:59AM 14.12 +2.34 +19.86% 7,019,200 14.12 14.13 4,524,090 12.851 14.29 8.4000 109.7500 N/A
JNIC 10:58AM 7.10 +0.65 +10.08% 317,300 7.05 7.10 409,136 6.49 7.14 5.0800 126.0000 54.66
ZOOX 10:54AM 1.01 +0.0101 +1.01% 162,800 1.00 1.01 207,590 0.90 1.07 0.8400 7.2500 N/A
STOR 10:59AM 4.62 +0.27 +6.21% 959,900 4.62 4.63 2,815,863 4.34 4.68 3.6500 106.6250 N/A
NTAP 10:59AM 9.23 +0.93 +11.20% 3,195,800 9.20 9.24 7,377,090 8.5998 9.281 6.0000 152.7500 41.92
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 10:57AM 3.18 +0.09 +2.91% 137,800 3.14 3.15 973,590 3 3.20 0.3125 5.5000 N/A
ATVI 10:59AM 32.46 +2.65 +8.89% 549,900 32.40 32.48 957,454 30.11 32.47 10.3125 41.1500 31.12
EIDSY 10:41AM 2.95 +0.35 +13.46% 1,400 2.72 3.00 66,090 2.70 2.95 2.1000 5.3750 N/A
ERTS 10:59AM 48.84 +2.76 +5.99% 1,318,700 48.81 48.82 2,198,272 45.68 48.92 31.0000 63.7500 N/A
TTWO 10:58AM 9.35 +0.75 +8.72% 430,800 9.28 9.37 2,120,000 8.75 9.35 6.4400 24.5000 22.57
THQI 10:58AM 50.983 +3.513 +7.40% 599,200 50.83 50.99 838,227 47.31 51.19 15.5625 62.0000 48.94
THDO 10:56AM 2.20 +0.10 +4.76% 81,100 2.17 2.21 357,136 2.09 2.24 1.4375 7.7300 N/A
ATYT 10:52AM 8.84 +0.70 +8.60% 88,600 8.80 8.84 431,227 8.14 9 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 10:53AM 25.90 +1.20 +4.86% 468,700 N/A N/A 1,161,909 24.91 25.98 22.8300 45.6500 26.62
GLM 10:53AM 15.03 +0.85 +5.99% 735,000 N/A N/A 2,543,000 14.22 15.06 11.6000 32.9400 12.95
NE 10:53AM 26.42 +1.42 +5.68% 600,300 N/A N/A 2,054,818 25.02 26.44 20.8000 54.0000 15.51
RIG 10:53AM 27.00 +1.20 +4.65% 1,924,700 N/A N/A 3,997,727 25.47 27 23.0500 65.5000 45.58
SDC 10:53AM 22.81 +1.10 +5.07% 292,200 N/A N/A 652,590 21.78 22.82 18.9900 45.9375 16.09
TDW 10:54AM 27.75 +1.33 +5.03% 251,700 N/A N/A 821,909 26.71 27.75 24.1300 52.9500 12.76
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 10:54AM 23.22 +0.14 +0.61% 837,200 N/A N/A 1,626,090 22.92 23.41 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:59AM 43.56 -1.25 -2.79% 14,122,000 43.55 43.56 11,847,454 42.92 44.87 42.6010 107.8125 N/A
RFMD 10:59AM 17.48 +1.48 +9.25% 6,852,300 17.47 17.48 7,872,454 15.10 17.65 8.7500 37.5000 N/A
PWAV 10:58AM 12.74 +0.74 +6.17% 264,800 12.63 12.74 1,270,045 11.90 12.95 8.7500 75.3750 71.01
WFII 10:57AM 5.03 +0.32 +6.79% 175,600 5.04 5.11 493,363 4.55 5.22 3.3125 67.0000 N/A
NOK 10:54AM 16.62 +0.53 +3.29% 4,254,300 N/A N/A 12,255,545 16.21 16.73 12.7000 53.7500 22.35
ERICY 10:58AM 3.571 +0.081 +2.32% 5,507,900 3.57 3.58 11,680,045 3.50 3.65 3.0500 16.2656 N/A
RIMM 10:58AM 15.37 -0.38 -2.41% 3,139,100 15.35 15.36 3,145,636 14.90 16.19 13.7000 132.6875 N/A
CMVT 10:59AM 20.96 +0.42 +2.04% 2,304,300 20.94 21.01 6,069,363 19.65 21.25 16.6290 124.7500 14.57
OPWV 10:59AM 7.35 +0.71 +10.69% 11,026,800 7.34 7.35 6,055,863 6.51 7.351 6.5000 116.8750 N/A |
