Markets - Overall Percent Declines
Ranked 1 - 25, as of October 4 - 14:40
Click on the column headings to sort rows by fields
Symbol Company Name Exch Last Volume Change Percent Rel Str Links
MONE MATRIXONE INC NASD 4.73 3,974,400 -2.29 -32.62% 30.58 %
LXNT LEXENT INC NASD 5.56 120,400 -1.94 -25.87% 39.52 %
MDCO THE MEDICINES NASD 5.37 727,500 -1.59 -22.84% 29.43 %
MTZ MASTEC INC NYSE 5.32 353,300 -1.23 -18.78% 33.78 %
UNTD UNIT CORPORATION NASD 3.17 238,400 -0.55 -14.78% n/a %
HOMS HOMESTORE.COM NASD 5.31 4,638,600 -0.89 -14.35% 18.72 %
PRGN PEREGRINE SYS NASD 13.95 17,361,699 -1.93 -12.15% 36.86 %
CDCY COMPUDYNE CORP NASD 15.45 239,300 -2.10 -11.97% 58.22 %
GLW CORNING INC NYSE 7.93 19,056,398 -1.07 -11.89% 27.90 %
IAAI INS AUTO AUCTS NASD 11.66 65,500 -1.55 -11.73% 25.63 %
GILTF GILAT SATEL NASD 2.94 2,424,500 -0.38 -11.45% 14.30 %
LTRX LANTRONIX INC NASD 5.36 341,300 -0.69 -11.40% 37.60 %
XMSR XM SATELLITE NASD 5.19 754,600 -0.66 -11.28% 32.85 %
QUIX QUIXOTE NASD 19.05 1,406,000 -2.39 -11.15% 23.12 %
CRYP CRYPTOLOGIC INC NASD 13.50 251,500 -1.61 -10.66% 30.97 %
CPHD CEPHEID INC NASD 2.95 129,800 -0.35 -10.61% 57.12 %
JCOM J2 GLOBAL COMMS NASD 2.66 74,000 -0.31 -10.44% 34.89 %
ADRX ANDRX GROUP NASD 67.49 5,923,000 -7.58 -10.10% 50.32 %
NPW NEWPOWER HLDGS NYSE 2.55 458,100 -0.28 -9.89% 28.36 %
GVA GRANITE CONSTR NYSE 26.94 228,100 -2.94 -9.84% 56.64 %
CHMDE CHRONIMED INC NASD 2.67 78,300 -0.28 -9.49% 31.87 %
RAD RITE AID CORP NYSE 6.31 2,481,900 -0.63 -9.08% 34.35 %
TEO TELECOM ARGENTNA NYSE 6.60 129,200 -0.65 -8.97% 27.12 %
OLY OLYMPIC CASCADE AMEX 2.46 60,700 -0.24 -8.89% 44.59 %
GERN GERON CORP NASD 12.76 828,300 -1.24 -8.86% 50.87 %
Symbol Company Name Exch Last Volume Change Percent Rel Str Links
SVNX 724 SOLUTIONS NASD 2.13 53,600 -0.20 -8.58% 28.78 %
MCHM MACROCHEM CORP NASD 2.26 265,600 -0.21 -8.50% 30.18 %
ARRS ARRIS GROUP NASD 3.77 770,900 -0.34 -8.27% 34.52 %
AWA AMER WEST HLDG NYSE 2.23 780,200 -0.20 -8.23% 25.83 %
TWTC TIME WARNER TLC NASD 6.43 1,273,900 -0.57 -8.14% 15.36 %
DKWD D&K HLTHCARE NASD 46.25 99,600 -4.06 -8.06% 56.41 %
CDT CABLE DESIGN NYSE 12.55 60,400 -1.10 -8.06% 47.17 %
CDA CORDIANT COMM NYSE 4.14 159,300 -0.36 -8.00% 13.87 %
WGOV WOODWARD GOVERN NASD 54.30 66,900 -4.70 -7.97% 41.20 %
EMT EMBRATEL PAR NYSE 2.45 396,500 -0.21 -7.89% 24.56 %
GGAL GP FIN GALICIA NASD 4.78 363,100 -0.40 -7.72% 19.50 %
MAXY MAXYGEN INC NASD 13.50 141,300 -1.10 -7.53% 45.52 %
TRGL TOREADOR RSCS NASD 5.00 56,400 -0.40 -7.41% 36.49 %
WXS WESTPOINT STEVEN NYSE 3.02 511,700 -0.24 -7.36% 66.39 %
USTR UTD STATIONERS NASD 28.03 393,100 -2.22 -7.34% 41.36 %
ULAB UNILAB CORP NASD 23.85 67,300 -1.88 -7.31% 44.50 %
TNE TELE NORTE LESTE NYSE 8.31 708,500 -0.64 -7.15% 32.73 %
ALLY ALLIANCE GAMING NASD 14.48 229,300 -1.11 -7.12% 46.15 %
KCP KENN COLE PROD A NYSE 12.55 144,600 -0.95 -7.04% 34.02 %
FILE FILENET CORP NASD 9.94 147,600 -0.75 -7.02% 41.50 %
IW IMAGEWARE SYSTEM AMEX 5.37 74,000 -0.40 -6.93% 54.85 %
SKS SAKS INC NYSE 6.01 77,000 -0.44 -6.82% 34.48 %
HIPC HIGH PLAINS CP NASD 3.45 81,600 -0.25 -6.76% 28.51 %
NURM NUR MACROPRINT NASD 2.70 56,600 -0.19 -6.57% 27.47 %
ETS ENTERASYS NWKS NYSE 6.15 1,430,200 -0.43 -6.53% 28.93 % |
