Unified list sorted by volume:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 4 9060.88 -62.90 -0.69% N/A N/A N/A N/A 9045.38 9187.37 8062.34 11350.05 N/A
^IXIC Oct 4 1597.31 +16.50 +1.04% N/A N/A N/A N/A 1581.08 1641.56 1387.06 3714.48 N/A
^SPX Oct 4 1069.62 -2.66 -0.25% N/A N/A N/A N/A 1067.82 1084.12 944.75 1454.82 N/A
^NDX Oct 4 1260.66 +11.25 +0.90% N/A N/A N/A N/A 1242.98 1313.64 1088.96 3613.86 N/A
QQQ Oct 4 31.30 +0.30 +0.97% 127,398,200 N/A N/A N/A 30.94 33.20 27.2000 90.2500 N/A
^NWX Oct 4 226.99 +0.88 +0.39% N/A N/A N/A N/A 225.55 238.11 201.25 1210.82 N/A
^OEX Oct 4 548.45 -2.15 -0.39% N/A N/A N/A N/A 547.22 557.16 480.07 774.09 N/A
^SOXX Oct 4 405.54 +16.73 +4.30% N/A N/A N/A N/A 387.71 422.21 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 4 34.10 -0.21 -0.61% 24,012,100 N/A N/A 13,754,136 33.75 36.48 27.4000 62.2700 65.23
YHOO Oct 4 10.68 +0.77 +7.77% 17,944,800 10.55 10.60 7,992,000 9.68 11.59 8.0200 91.8750 N/A
AMZN Oct 4 7.04 +0.28 +4.14% 6,223,200 6.98 6.99 6,142,681 6.68 7.87 5.5100 40.8750 N/A
EBAY Oct 4 52.56 +2.61 +5.23% 10,724,300 52.40 52.74 6,061,500 50.13 54.07 26.7500 71.2990 165.40
DCLK Oct 4 6.89 +0.68 +10.95% 2,425,800 6.71 6.90 1,595,272 6.11 7 5.2300 33.7500 N/A
RNWK Oct 4 5.32 -0.03 -0.56% 1,310,000 5.28 5.49 1,377,090 5.12 5.78 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 4 18.65 -0.68 -3.52% 1,227,800 N/A N/A 555,545 18.56 19.64 16.2200 45.5000 N/A
AA Oct 4 30.82 -1.27 -3.96% 4,893,000 N/A N/A 3,147,954 30.64 32.90 23.1250 45.7100 19.10
UTX Oct 4 52.30 +1.23 +2.41% 4,525,100 N/A N/A 2,523,090 51.10 53.50 40.1000 87.5000 13.33
HWP Oct 4 16.00 0.00 0.00% 14,893,900 N/A N/A 6,638,818 15.80 16.72 12.5000 49.9063 23.19
MRK Oct 4 67.10 -0.56 -0.83% 5,397,500 N/A N/A 5,388,000 66.35 67.99 60.3500 96.6875 22.41
JPM Oct 4 34.16 -0.51 -1.47% 11,926,300 N/A N/A 6,227,000 34.05 35.20 29.0400 57.3300 19.48
AXP Oct 4 28.88 -1.06 -3.54% 6,846,700 N/A N/A 4,820,363 28.651 30.28 24.2000 63.0000 19.12
WMT Oct 4 51.50 -1.23 -2.33% 10,199,000 N/A N/A 6,687,272 51.42 52.95 41.4375 58.7500 37.03
T Oct 4 19.65 -0.29 -1.45% 12,580,300 N/A N/A 10,638,909 19.51 20.00 16.5000 30.0000 N/A
GE Oct 4 37.39 -0.76 -1.99% 26,634,600 N/A N/A 19,548,500 37.10 38.70 28.5000 59.9375 27.91
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 4 56.44 +0.21 +0.37% 50,891,200 56.17 56.20 30,098,454 56.21 58.401 40.2500 76.1500 40.45
INTC Oct 4 21.55 +0.32 +1.51% 67,199,800 21.52 21.62 42,345,272 21 22.58 18.9600 47.8750 27.22
CSCO Oct 4 14.42 +0.47 +3.37% 137,908,992 14.39 14.40 55,756,864 14.15 15.03 11.0400 59.4375 N/A
WCOM Oct 4 13.93 -0.69 -4.72% 37,703,800 13.87 13.94 24,118,364 13.78 14.55 11.5000 30.4375 12.39
ORCL Oct 4 13.79 +0.13 +0.95% 57,506,300 13.79 13.89 36,826,544 13.61 14.59 10.1600 41.0625 30.36
IBM Oct 4 97.31 +0.36 +0.37% 9,785,100 N/A N/A 6,858,272 96.80 98.88 80.0625 119.9000 20.70
EMC Oct 4 12.50 +0.59 +4.95% 35,485,200 N/A N/A 17,107,364 12 13.43 10.0100 102.8750 17.39
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 4 22.32 +1.68 +8.14% 61,553,700 22.25 22.39 24,264,228 21.63 23.24 16.0100 33.0625 37.53
GTW Oct 4 4.85 +0.15 +3.19% 3,421,800 N/A N/A 2,106,318 4.70 5.20 4.2400 57.2800 N/A
AAPL Oct 4 15.88 +0.90 +6.01% 7,162,900 15.70 16.00 5,353,681 14.999 16.25 13.6250 27.1200 87.60
BBY Oct 4 48.48 -0.32 -0.66% 5,058,200 N/A N/A 2,621,818 47.70 50.30 21.0000 69.9000 26.96
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 4 14.42 +0.47 +3.37% 137,908,992 14.39 14.40 55,756,864 14.15 15.03 11.0400 59.4375 N/A
SUNW Oct 4 9.29 +0.29 +3.22% 73,166,096 9.25 9.26 39,021,592 9.09 9.81 7.5200 61.0000 31.03
EXTR Oct 4 8.37 +0.53 +6.76% 16,155,700 8.25 8.48 4,459,090 8 9.71 5.8500 128.8750 N/A
FDRY Oct 4 7.94 +0.57 +7.73% 5,611,800 7.61 8.12 2,871,272 7.45 9.05 5.2600 90.4375 15.92
JNPR Oct 4 13.27 +1.27 +10.58% 40,950,500 13.30 13.37 12,260,363 12.99 15.10 8.9000 244.5000 29.63
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 4 10.87 -0.48 -4.23% 1,805,000 N/A N/A 1,272,863 10.62 11.28 10.5300 69.6875 20.23
NXTL Oct 4 9.16 +1.80 +24.46% 49,838,800 9.16 9.21 9,747,409 7.91 9.50 6.8700 46.7500 N/A
NT Oct 4 5.55 +0.01 +0.18% 15,672,000 N/A N/A 13,561,636 5.40 5.77 4.7600 70.0000 N/A
LU Oct 4 6.20 0.00 0.00% 23,383,900 N/A N/A 24,873,454 6.10 6.45 5.0000 34.6250 N/A
ATI Oct 4 12.98 +0.15 +1.17% 354,300 N/A N/A 176,727 12.70 13.45 12.5000 21.0700 16.97
FON Oct 4 22.75 -0.13 -0.57% 3,965,000 N/A N/A 2,863,454 22.52 23.22 19.0600 29.5625 18.68
T Oct 4 19.65 -0.29 -1.45% 12,580,300 N/A N/A 10,638,909 19.51 20.00 16.5000 30.0000 N/A
BLS Oct 4 40.26 -0.89 -2.16% 4,977,200 N/A N/A 2,642,954 39.24 40.97 36.4600 50.6250 19.76
GX Oct 4 1.07 -1.02 -48.80% 75,830,000 N/A N/A 11,159,818 1.04 1.80 1.0400 30.8125 N/A
Q Oct 4 16.55 -0.65 -3.78% 10,500,200 N/A N/A 8,709,545 16.10 17.03 15.0000 51.6250 N/A
TLAB Oct 4 11.42 +0.91 +8.66% 12,373,400 11.53 11.70 6,702,181 10.95 12.95 8.9800 68.5000 10.24
CMVT Oct 4 21.24 +0.70 +3.41% 9,229,400 21.09 21.24 6,069,363 19.65 23.13 16.6290 124.7500 14.57
SONS Oct 4 3.54 +0.91 +34.60% 11,816,300 3.40 3.45 4,147,363 2.76 3.64 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 4 9.33 +0.08 +0.86% 2,059,100 9.00 9.45 1,767,500 8.75 10.59 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 4 30.99 +0.65 +2.14% 22,317,500 30.99 31.19 14,938,090 30.05 32.70 26.5900 60.9375 17.52
KLAC Oct 4 33.55 +1.31 +4.06% 10,850,200 33.60 33.75 7,185,681 31.59 34.94 25.5000 61.0000 17.24
NVLS Oct 4 29.22 +1.22 +4.36% 11,577,400 29.20 29.47 6,539,681 27.65 30.99 24.9375 58.7000 14.25
LRCX Oct 4 18.81 +1.22 +6.94% 5,729,900 18.55 18.78 2,320,272 17.80 19.64 13.0000 33.7600 16.44
TER Oct 4 21.56 +0.71 +3.41% 2,760,900 N/A N/A 1,850,363 21.30 22.86 18.4300 47.2100 10.07
KLIC Oct 4 11.40 +0.40 +3.64% 813,000 5.00 12.25 618,500 11 11.92 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS Oct 4 13.91 +0.75 +5.70% 335,400 13.94 15.91 392,227 13.02 14.19 6.7500 17.6200 N/A
CHRT Oct 4 18.05 +0.59 +3.38% 1,466,900 15.20 20.65 571,409 17.75 18.80 16.0600 60.8750 N/A
RMBS Oct 4 7.84 +0.09 +1.16% 2,702,500 7.75 7.80 2,436,090 7.63 8.35 4.8600 86.2500 9.81
TXN Oct 4 27.05 +1.79 +7.09% 16,901,000 N/A N/A 8,746,954 25.32 28.07 20.1000 54.6875 32.98
MU Oct 4 19.49 +0.49 +2.58% 8,100,800 N/A N/A 6,855,590 19 20.56 16.3900 49.6100 N/A
LSI Oct 4 13.17 +0.87 +7.07% 6,354,500 N/A N/A 3,157,363 12.75 13.85 9.7800 33.0000 N/A
LLTC Oct 4 36.83 +2.76 +8.10% 9,707,200 36.65 37.30 4,377,000 33.75 38.51 29.4500 68.0625 26.41
ALTR Oct 4 18.67 +0.73 +4.07% 13,275,300 18.45 18.60 6,820,954 17.45 19.30 14.6600 51.3750 13.26
XLNX Oct 4 26.35 -0.37 -1.38% 14,111,400 26.36 26.70 6,060,454 25.60 27.95 19.5200 91.9375 N/A
VTSS Oct 4 8.25 +0.37 +4.70% 7,458,700 8.15 8.22 5,474,818 7.72 8.73 6.6500 93.2500 N/A
BRCM Oct 4 25.01 +2.92 +13.22% 22,534,300 24.80 24.89 9,672,272 22.72 26.029 18.4000 256.1875 N/A
PMCS Oct 4 12.72 +0.64 +5.30% 19,940,200 12.66 12.75 8,518,318 11.80 14.20 9.3700 224.6250 N/A
KOPN Oct 4 10.12 +1.38 +15.79% 2,472,700 9.90 10.02 926,227 8.9104 10.25 4.0000 19.8750 N/A
MRVL Oct 4 19.96 +1.65 +9.01% 3,439,000 19.55 20.96 1,193,772 17.62 21.04 7.9375 92.5000 N/A
EMKR Oct 4 8.57 +0.67 +8.48% 578,800 6.36 8.63 632,636 7.86 9.11 7.6700 55.3750 N/A
INTC Oct 4 21.55 +0.32 +1.51% 67,199,800 21.52 21.62 42,345,272 21 22.58 18.9600 47.8750 27.22
AMKR Oct 4 10.96 +1.54 +16.35% 2,513,700 10.85 11.00 691,818 9.64 11.37 9.0000 27.0000 N/A
NVDA Oct 4 32.29 +3.71 +12.98% 16,507,800 32.27 32.35 4,716,181 29.06 33.80 13.7500 50.0000 39.56
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 4 28.65 +0.86 +3.09% 6,053,900 28.61 28.78 3,741,181 27.70 30.80 22.2000 87.3125 28.21
MACR Oct 4 13.62 -0.13 -0.95% 737,500 13.46 13.85 742,545 13.50 14.52 11.3000 85.2500 N/A
PSFT Oct 4 25.15 +1.47 +6.21% 18,526,700 24.80 25.29 7,974,636 23.699 27.08 15.7800 53.8750 37.53
ITWO Oct 4 4.43 +0.32 +7.79% 18,296,300 4.39 4.45 10,798,454 3.78 4.80 2.9800 96.1250 N/A
CA Oct 4 27.16 +0.82 +3.11% 2,527,400 N/A N/A 1,947,409 25.73 27.70 18.1250 39.0300 N/A
NETA Oct 4 15.89 +0.89 +5.93% 5,732,000 15.01 16.00 2,932,545 15.15 16.64 3.2500 23.7500 N/A
ORCL Oct 4 13.79 +0.13 +0.95% 57,506,300 13.79 13.89 36,826,544 13.61 14.59 10.1600 41.0625 30.36
CHKP Oct 4 27.10 +1.11 +4.27% 21,951,800 26.90 27.00 8,236,909 27 28.99 19.5600 118.5834 21.60
CTXS Oct 4 22.46 +0.49 +2.23% 7,767,000 22.10 22.30 4,225,363 22.05 23.75 15.8125 37.1875 45.49
VRTS Oct 4 24.61 +1.12 +4.77% 27,097,100 24.55 24.65 12,315,318 23.62 26.35 17.3000 166.8750 N/A
SEBL Oct 4 18.81 +1.20 +6.81% 31,933,800 18.63 18.65 13,433,272 17.67 19.55 12.2400 119.8750 30.05
SAP Oct 4 30.01 +0.21 +0.70% 1,304,000 N/A N/A 830,909 28.90 30.50 21.3100 63.4375 52.93
MERQ Oct 4 25.12 -0.57 -2.22% 6,754,700 24.90 25.20 4,179,727 24.89 27.28 18.0000 162.5000 34.53
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 4 58.89 -1.10 -1.83% 8,288,200 N/A N/A 5,179,909 58.40 60.23 36.3125 65.5400 13.81
ONE Oct 4 31.56 -0.65 -2.02% 3,314,900 N/A N/A 2,682,045 31.12 32.49 27.0000 41.5625 26.04
C Oct 4 43.62 +0.14 +0.32% 22,649,200 N/A N/A 10,825,318 43.09 44.60 34.5100 57.3750 16.56
WFC Oct 4 44.25 -0.50 -1.12% 4,304,700 N/A N/A 3,780,045 44.00 45.00 39.6250 56.3750 25.67
ONE Oct 4 31.56 -0.65 -2.02% 3,314,900 N/A N/A 2,682,045 31.12 32.49 27.0000 41.5625 26.04
BK Oct 4 34.63 -0.61 -1.73% 3,411,200 N/A N/A 2,858,954 34.50 36.00 29.7500 59.3750 17.46
MER Oct 4 42.26 +0.81 +1.95% 8,164,500 N/A N/A 5,032,500 41.40 43.90 33.5000 80.0000 12.38
MWD Oct 4 49.89 0.00 0.00% 6,512,300 N/A N/A 4,096,045 49.28 51.26 35.7500 93.5000 14.50
AGE Oct 4 36.65 -0.25 -0.68% 483,600 N/A N/A 354,227 36.45 37.60 29.7600 52.8125 15.94
BSC Oct 4 51.91 -0.19 -0.36% 865,700 N/A N/A 724,000 51.60 53.21 40.6500 68.0000 11.35
LEH Oct 4 58.95 -0.97 -1.62% 2,519,200 N/A N/A 2,016,090 58.50 61.23 43.5000 86.2000 11.14
SCH Oct 4 11.36 +0.21 +1.88% 5,026,900 N/A N/A 3,991,636 11.10 11.72 8.1300 35.8750 32.60
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 4 38.88 -0.27 -0.69% 1,908,900 N/A N/A 3,406,636 38.55 39.10 26.9000 70.8750 33.46
AHP Oct 4 60.00 +0.22 +0.37% 4,898,700 N/A N/A 3,024,000 59.43 60.40 52.0000 65.2500 N/A
LLY Oct 4 78.97 -0.28 -0.35% 6,393,800 N/A N/A 2,621,545 78.60 79.20 70.0100 97.1250 27.27
PFE Oct 4 41.02 -0.23 -0.56% 14,861,700 N/A N/A 11,036,454 40.53 41.36 34.0000 48.0625 40.28
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 4 54.45 +0.18 +0.33% 8,284,000 N/A N/A 7,738,772 54.28 55.25 40.2500 57.6000 31.14
SGP Oct 4 36.46 -0.19 -0.52% 4,502,500 N/A N/A 4,820,727 36.00 36.719 32.3500 60.0000 22.88
AMGN Oct 4 57.45 -2.39 -3.99% 9,463,500 57.50 58.50 7,235,500 57.21 60 45.4375 75.0625 53.91
BGEN Oct 4 52.94 -3.55 -6.28% 6,819,000 54.05 55.00 2,943,727 52.54 56.66 47.1250 75.0000 30.40
IMNX Oct 4 19.56 -1.12 -5.42% 10,360,100 19.56 19.59 5,830,954 19.44 21.45 10.7500 49.8750 68.70
SEPR Oct 4 38.25 -0.90 -2.30% 669,900 38.10 38.20 722,000 38.09 39.45 23.4500 124.8125 N/A
STEM Oct 4 2.20 +0.05 +2.33% 393,500 2.12 2.25 743,545 2.20 2.38 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 4 4.20 +0.10 +2.44% 17,100 2.50 4.65 26,045 4.03 4.25 3.6000 16.9375 3.19
JBL Oct 4 20.89 +0.63 +3.11% 2,261,700 N/A N/A 2,108,545 19.93 22.20 14.0000 60.0000 34.34
FLEX Oct 4 20.04 +1.76 +9.63% 21,246,700 19.90 20.04 6,848,863 18.74 21.55 12.3750 43.0000 N/A
SLR Oct 4 12.15 +0.36 +3.05% 10,956,200 N/A N/A 5,468,954 11.62 13.13 9.9100 52.6250 N/A
SCI Oct 4 21.21 +1.71 +8.77% 2,295,500 N/A N/A 1,339,090 19.95 22.49 15.5300 47.0000 28.68
SANM Oct 4 15.87 +0.94 +6.30% 12,960,900 15.65 15.90 7,638,545 14.61 16.75 11.6400 60.5000 16.64
CLS Oct 4 32.77 +3.37 +11.46% 5,584,300 N/A N/A 2,508,045 29.40 33.45 20.6900 84.7500 31.14
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 4 3.31 +0.36 +12.20% 1,288,000 3.25 3.39 1,025,000 2.91 3.68 2.7000 131.0000 N/A
NUFO Oct 4 3.53 +0.49 +16.12% 1,265,400 3.53 3.77 1,165,409 3.04 3.85 2.1000 91.4375 N/A
OCCF Oct 4 2.24 +0.23 +11.44% 1,002,100 2.01 2.24 41,409 2.11 2.91 1.1000 24.8750 N/A
GLW Oct 4 7.70 -1.30 -14.44% 27,225,600 N/A N/A 7,990,590 7.60 8.55 7.6000 107.0000 N/A
JDSU Oct 4 7.02 -0.11 -1.54% 52,556,300 6.93 6.96 24,433,228 6.70 7.34 5.1200 104.5625 N/A
NEWP Oct 4 14.94 +0.59 +4.11% 2,128,700 14.57 15.50 1,626,000 14.50 16.19 11.9100 182.0000 15.60
VECO Oct 4 28.10 +0.91 +3.35% 408,000 27.12 32.99 396,045 27 29.96 19.9000 108.5000 21.24
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 4 10.87 -0.48 -4.23% 1,805,000 N/A N/A 1,272,863 10.62 11.28 10.5300 69.6875 20.23
ADCT Oct 4 3.30 -0.16 -4.62% 8,895,400 3.29 3.36 8,709,090 3.28 3.60 2.6300 30.4375 N/A
AVCI Oct 4 1.80 -0.039 -2.12% 1,370,300 1.57 2.06 1,088,954 1.75 2.10 1.1000 95.9531 N/A
CIEN Oct 4 11.29 -0.74 -6.15% 23,762,400 11.32 11.35 17,540,772 11.15 12.70 9.2000 151.0000 107.41
CORV Oct 4 1.79 +0.27 +17.76% 9,925,600 1.74 1.76 3,993,727 1.56 1.84 1.1900 71.7500 N/A
FIBR Oct 4 2.26 -0.04 -1.74% 314,900 2.02 2.26 624,045 2.20 2.55 1.5000 43.8125 N/A
MRVC Oct 4 3.10 +0.04 +1.31% 728,600 2.80 3.15 1,163,500 3.04 3.30 2.2500 53.7500 N/A
NT Oct 4 5.55 +0.01 +0.18% 15,672,000 N/A N/A 13,561,636 5.40 5.77 4.7600 70.0000 N/A
ONIS Oct 4 6.10 +0.87 +16.63% 8,804,700 6.00 6.10 5,050,090 5.40 6.92 3.5000 82.7500 N/A<\/b>
SCMR Oct 4 4.09 +0.29 +7.63% 2,543,800 3.84 3.99 2,114,681 3.79 4.15 3.0000 115.8750 N/A
DIGL Oct 4 5.45 +0.05 +0.93% 2,509,100 5.50 5.70 1,558,181 5 6.23 4.9000 76.3750 4.02
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 4 8.70 +0.12 +1.40% 1,761,500 8.25 8.83 943,909 8.45 9.04 7.2000 21.5000 14.79
EMC Oct 4 12.50 +0.59 +4.95% 35,485,200 N/A N/A 17,107,364 12 13.43 10.0100 102.8750 17.39
BRCD Oct 4 20.14 +3.03 +17.71% 32,481,400 19.85 19.90 11,931,045 18.03 21.20 12.6000 133.7188 50.32
MCDT Oct 4 12.72 +2.57 +25.32% 5,096,300 12.76 12.80 N/A 10.93 13.40 7.0400 132.5000 36.91
EMLX Oct 4 14.69 +2.91 +24.70% 17,918,900 14.61 14.68 4,524,090 12.851 15.67 8.4000 109.7500 N/A
JNIC Oct 4 6.76 +0.31 +4.81% 676,100 6.67 7.10 409,136 6.49 7.40 5.0800 126.0000 54.66
ZOOX Oct 4 0.95 -0.0499 -4.99% 232,700 0.45 1.19 207,590 0.90 1.07 0.8400 7.2500 N/A
STOR Oct 4 4.26 -0.09 -2.07% 3,108,200 4.20 4.30 2,815,863 4.127 4.94 3.6500 106.6250 N/A
NTAP Oct 4 8.51 +0.21 +2.53% 11,500,300 8.43 8.49 7,377,090 8.45 9.69 6.0000 152.7500 41.92
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 4 3.12 +0.03 +0.97% 823,200 3.01 3.16 973,590 3 3.23 0.3125 5.5000 N/A
ATVI Oct 4 31.74 +1.93 +6.47% 1,353,400 25.00 32.60 957,454 30.11 32.70 10.3125 41.1500 31.12
EIDSY Oct 4 2.7525 +0.1525 +5.87% 1,600 2.72 5.00 66,090 2.70 3 2.1000 5.3750 N/A
ERTS Oct 4 48.28 +2.20 +4.77% 4,241,400 48.00 48.28 2,198,272 45.68 49.90 31.0000 63.7500 N/A
TTWO Oct 4 9.12 +0.52 +6.05% 2,303,400 8.00 9.49 2,120,000 8.75 9.65 6.4400 24.5000 22.57
THQI Oct 4 48.84 +1.37 +2.89% 1,782,600 47.60 54.95 838,227 47.31 51.36 15.5625 62.0000 48.94
THDO Oct 4 2.09 -0.01 -0.48% 1,751,600 2.05 2.25 357,136 1.91 2.30 1.4375 7.7300 N/A
ATYT Oct 4 8.85 +0.71 +8.72% 1,095,900 4.25 13.00 431,227 8.14 9.0594 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 4 25.81 +1.11 +4.49% 1,445,900 N/A N/A 1,161,909 24.91 26.45 22.8300 45.6500 26.62
GLM Oct 4 14.40 +0.22 +1.55% 3,901,700 N/A N/A 2,543,000 14.22 15.06 11.6000 32.9400 12.95
NE Oct 4 26.38 +1.38 +5.52% 2,404,900 N/A N/A 2,054,818 25.02 27.01 20.8000 54.0000 15.51
RIG Oct 4 27.30 +1.50 +5.81% 5,377,200 N/A N/A 3,997,727 25.47 28.10 23.0500 65.5000 45.58
SDC Oct 4 22.18 +0.47 +2.16% 1,109,100 N/A N/A 652,590 21.78 22.89 18.9900 45.9375 16.09
TDW Oct 4 28.50 +2.08 +7.87% 1,510,000 N/A N/A 821,909 26.71 29.00 24.1300 52.9500 12.76
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 4 23.06 -0.02 -0.09% 2,603,400 N/A N/A 1,626,090 22.80 23.58 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 4 42 -2.81 -6.27% 38,447,700 41.41 41.50 11,847,454 41.97 45.40 41.9700 107.8125 N/A
RFMD Oct 4 16.60 +0.60 +3.75% 16,623,400 16.50 16.70 7,872,454 15.10 18.42 8.7500 37.5000 N/A
PWAV Oct 4 11.96 -0.04 -0.33% 1,950,100 11.56 12.29 1,270,045 11.82 13.67 8.7500 75.3750 71.01
WFII Oct 4 5.43 +0.72 +15.29% 621,300 5.15 5.43 493,363 4.55 5.98 3.3125 67.0000 N/A
NOK Oct 4 16.73 +0.64 +3.98% 18,930,400 N/A N/A 12,255,545 16.21 17.30 12.7000 53.7500 22.35
ERICY Oct 4 3.58 +0.09 +2.58% 16,811,300 3.52 3.53 11,680,045 3.50 3.72 3.0500 16.2656 N/A
RIMM Oct 4 15.46 -0.29 -1.84% 5,762,400 15.21 15.45 3,145,636 14.90 16.19 13.7000 132.6875 N/A
CMVT Oct 4 21.24 +0.70 +3.41% 9,229,400 21.09 21.24 6,069,363 19.65 23.13 16.6290 124.7500 14.57
OPWV Oct 4 7.10 +0.46 +6.93% 21,723,800 7.08 7.10 6,055,863 6.51 7.75 6.5000 116.8750 N/A
|
