Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 10:51AM 8972.49 -88.39 -0.91% N/A N/A 9058.83 8951.07 9094.23 8062.34 11350.05 N/A
^IXIC 10:51AM 1553.25 -44.06 -2.55% N/A N/A 1586.40 1548.81 1589.86 1387.06 3714.48 N/A
QQQ 10:32AM 30.36 -0.94 -3.00% 27,634,100 N/A 31 30.26 31.26 27.2000 90.2500 N/A
^NDX 10:51AM 1225.80 -34.86 -2.53% N/A N/A 1248.18 1216.07 1254.60 1088.96 3613.86 N/A
^SPX 10:32AM 1054.96 -14.67 -1.37% N/A N/A 1069.62 1054.52 1070.91 944.75 1454.82 N/A
^SOXX 10:51AM 386.99 -18.55 -4.33% N/A N/A 405.54 382.53 405.54 343.93 873.56 N/A
^VIX 10:32AM 36.77 +2.37 +6.89% N/A N/A 35.57 35.17 36.77 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 10:32AM 51.22 -1.08 -2.07% 678,400 2,523,090 52.25 51.10 52.90 40.1000 87.5000 13.65
IBM 10:32AM 95.65 -1.66 -1.71% 2,671,000 6,858,272 96.65 95.53 97.00 80.0625 119.9000 20.78
HWP 10:32AM 15.93 -0.07 -0.44% 2,245,300 6,638,818 15.60 15.60 16.15 12.5000 49.9063 23.19
MRK 10:32AM 67.08 -0.02 -0.03% 1,075,500 5,388,000 67.10 66.90 67.87 60.3500 96.6875 22.23
JPM 10:32AM 33.80 -0.36 -1.05% 1,797,400 6,227,000 34.50 33.65 34.54 29.0400 57.3300 19.19
C 10:32AM 42.66 -0.96 -2.20% 4,437,500 10,825,318 43.50 42.60 44.25 34.5100 57.3750 16.61
AXP 10:32AM 28.26 -0.62 -2.15% 1,030,800 4,820,363 29.15 28.25 29.15 24.2000 63.0000 18.44
WMT 10:32AM 51.40 -0.10 -0.19% 2,592,100 6,687,272 51.52 51.33 51.98 41.4375 58.7500 36.17
GE 10:32AM 36.40 -0.99 -2.65% 6,282,000 19,548,500 37.39 36.21 37.39 28.5000 59.9375 27.35
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:32AM 57.65 -1.24 -2.11% 1,423,300 5,179,909 58.89 57.45 59.10 36.3125 65.5400 13.55
WFC 10:32AM 44.03 -0.22 -0.50% 948,600 3,780,045 44.50 43.99 44.55 39.6250 56.3750 25.39
MER 10:32AM 40.95 -1.31 -3.10% 1,319,100 5,032,500 42.30 40.95 42.35 33.5000 80.0000 12.62
MWD 10:32AM 48.00 -1.89 -3.79% 1,287,400 4,096,045 49.89 47.86 49.89 35.7500 93.5000 14.50
AGE 10:32AM 35.30 -1.35 -3.68% 170,900 354,227 36.00 35.20 36.20 29.7600 52.8125 15.83
BSC 10:32AM 51.11 -0.80 -1.54% 265,400 724,000 51.90 51.05 52.15 40.6500 68.0000 11.31
LEH 10:32AM 57.09 -1.86 -3.16% 577,900 2,016,090 58.30 57.01 58.85 43.5000 86.2000 10.96
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:37AM 39.62 -2.38 -5.67% 12,376,700 11,847,454 41.02 38.99 41.25 41.9700 107.8125 N/A
NOK 10:32AM 16.78 +0.05 +0.30% 2,602,900 12,255,545 16.76 16.65 17.00 12.7000 53.7500 23.24
MOT 10:32AM 16.00 +0.11 +0.69% 2,522,100 10,609,818 16.05 15.80 16.24 10.5000 29.8125 N/A
PCS 10:32AM 28.22 -0.43 -1.50% 2,020,700 7,901,045 28.55 28.10 28.60 15.7200 39.1875 N/A
TPC 10:32AM 37.22 -0.28 -0.75% 8,800 200,681 37.30 37.21 37.35 25.8750 52.7500 N/A
RIMM 10:37AM 15 -0.46 -2.98% 661,000 3,145,636 15 14.94 15.61 13.7000 132.6875 N/A
LWIN 10:36AM 15.01 -0.92 -5.78% 105,300 822,681 15.68 14.95 15.75 12.7000 66.6250 N/A
DISH 10:37AM 22.80 -0.99 -4.16% 800,500 2,369,636 23.66 22.70 23.66 19.4900 56.4375 N/A
PROX 10:37AM 7.56 -0.99 -11.58% 68,400 746,818 8.37 7.51 8.49 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 10:32AM 20.42 -1.28 -5.90% 516,200 1,726,181 21.50 20.40 21.55 18.0000 68.0000 22.84
SUNW 10:37AM 8.80 -0.49 -5.27% 27,462,400 39,021,592 8.76 8.70 9.05 7.5200 61.0000 32.03
CSCO 10:37AM 13.92 -0.50 -3.47% 26,628,700 55,756,864 14.03 13.75 14.16 11.0400 59.4375 N/A
NT 10:32AM 5.43 -0.12 -2.16% 2,069,400 13,561,636 5.49 5.42 5.53 4.7600 70.0000 N/A
LU 10:32AM 6.06 -0.14 -2.26% 3,566,300 24,873,454 6.11 6.03 6.16 5.0000 34.6250 N/A
JNPR 10:37AM 13.60 +0.33 +2.49% 6,429,700 12,260,363 12.95 12.83 13.869 8.9000 244.5000 32.77
EXTR 10:37AM 7.921 -0.449 -5.36% 2,220,300 4,459,090 8.15 7.90 8.60 5.8500 128.8750 N/A
CIEN 10:37AM 11.039 -0.251 -2.22% 4,717,100 17,540,772 11.10 10.95 11.67 9.2000 151.0000 100.80
GLW 10:32AM 7.65 -0.05 -0.65% 2,919,500 7,990,590 7.80 7.58 7.94 7.6000 107.0000 N/A
JDSU 10:37AM 6.729 -0.291 -4.15% 6,656,200 24,433,228 6.89 6.64 7.08 5.1200 104.5625 N/A
ONIS 10:37AM 5.20 -0.90 -14.75% 1,342,300 5,050,090 5.86 5.12 6 3.5000 82.7500 N/A
AFCI 10:37AM 16.26 -1.09 -6.28% 577,800 1,758,454 16.85 16.25 17.10 11.8750 41.1250 7.34
DIGL 10:37AM 5.56 +0.11 +2.02% 327,500 1,558,181 5.46 5.45 5.81 4.9000 76.3750 4.06
NUFO 10:37AM 3.54 +0.01 +0.28% 92,300 1,165,409 3.40 3.40 3.65 2.1000 91.4375 N/A
EXFO 10:29AM 9.631 -0.359 -3.59% 12,700 270,045 10.02 9.61 10.02 7.0000 51.5000 172.24
SCMR 10:37AM 3.80 -0.29 -7.09% 804,100 2,114,681 4 3.80 4.01 3.0000 115.8750 N/A
CORV 10:36AM 1.68 -0.11 -6.15% 530,800 3,993,727 1.77 1.65 1.78 1.1900 71.7500 N/A
MRVC 10:37AM 2.92 -0.18 -5.81% 163,800 1,163,500 3.10 2.92 3.10 2.2500 53.7500 N/A
AVCI 10:37AM 1.90 +0.10 +5.56% 153,400 1,088,954 1.88 1.80 2.03 1.1000 95.9531 N/A
RBAK 10:37AM 1.55 +0.09 +6.16% 1,661,400 3,691,272 1.52 1.50 1.70 1.1700 167.1250 N/A
AVNX 10:37AM 3.20 -0.11 -3.32% 207,800 1,025,000 3.31 3.16 3.54 2.7000 131.0000 N/A
NEWP 10:37AM 14.169 -0.771 -5.16% 233,300 1,626,000 14.67 14.03 14.70 11.9100 182.0000 16.24
EMC 10:32AM 11.98 -0.52 -4.16% 6,207,600 17,107,364 12.20 11.50 12.39 10.0100 102.8750 18.25
BRCD 10:37AM 18.489 -1.651 -8.20% 5,587,500 11,931,045 19.02 18.25 19.60 12.6000 133.7188 59.24
EMLX 10:37AM 13.96 -0.73 -4.97% 2,604,900 4,524,090 14.20 13.77 14.70 8.4000 109.7500 N/A
NTAP 10:37AM 8.42 -0.09 -1.06% 2,062,100 7,377,090 8.46 8.08 8.82 6.0000 152.7500 42.98
MCDT 10:37AM 11.51 -1.21 -9.51% 920,200 N/A 12.40 11.17 12.45 7.0400 132.5000 46.25
STOR 10:36AM 4.14 -0.12 -2.82% 475,700 2,815,863 4.22 4.06 4.45 3.6500 106.6250 N/A
TLAB 10:37AM 10.96 -0.46 -4.03% 2,111,100 6,702,181 11.29 10.76 11.72 8.9800 68.5000 11.13
SFA 10:31AM 18.12 -0.76 -4.03% 263,800 2,917,590 18.76 18.00 18.99 15.7500 71.8750 9.49
CMVT 10:37AM 19.91 -1.33 -6.26% 1,949,200 6,069,363 20.98 19.451 21 16.6290 124.7500 15.06
ADCT 10:37AM 3.20 -0.10 -3.03% 1,575,600 8,709,090 3.26 3.17 3.37 2.6300 30.4375 N/A
GSPN 10:37AM 8.82 -0.42 -4.55% 211,200 1,742,909 9 8.80 9.18 7.9000 129.8750 N/A
TLGD 10:34AM 25.484 -0.946 -3.58% 50,800 189,909 26.25 24.76 26.35 15.2500 148.0000 14.46
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:37AM 3.79 +0.48 +14.50% 2,473,500 924,318 3.43 3.42 3.97 2.7400 41.5000 N/A
LVLT 10:37AM 2.79 -0.26 -8.52% 2,380,700 7,757,000 3.07 2.75 3.08 2.9900 76.9375 N/A
ILUM 10:37AM 41.85 -1.22 -2.83% 234,300 308,045 42.35 41.60 42.96 13.0625 45.3000 38.46
MTZ 10:31AM 5.15 -0.06 -1.15% 28,400 195,727 5.25 5.15 5.29 4.3000 35.7500 7.66
DY 10:31AM 11.47 -0.17 -1.46% 118,000 308,045 11.45 11.35 11.60 10.5000 49.3750 7.99
PWR 10:27AM 16.19 -0.91 -5.32% 213,600 425,181 17.10 15.90 17.70 9.9400 38.9375 13.05
ANDW 10:37AM 18.42 -0.45 -2.38% 104,800 862,272 18.65 18.31 18.85 13.1875 27.5000 23.30
WFII 10:34AM 5.11 -0.32 -5.89% 40,100 493,363 5.46 5.056 5.47 3.3125 67.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:37AM 8.99 +1.56 +21.00% 7,964,600 3,121,590 8.50 8.45 9.25 5.3000 108.3750 25.71
OPWV 10:37AM 6.80 -0.30 -4.23% 1,407,800 6,055,863 6.97 6.74 7.15 6.5000 116.8750 N/A
VRSN 10:37AM 45.83 -1.45 -3.07% 2,623,300 7,441,454 46.51 45.68 47.05 26.2500 207.8750 N/A
ISSX 10:37AM 15.51 -0.50 -3.12% 341,400 1,652,000 15.85 15 16.01 8.3500 102.9375 60.19
NETE 10:37AM 11.63 -0.68 -5.52% 388,100 1,582,954 12.20 11.55 12.20 7.9000 80.8750 39.46
RSAS 10:36AM 10.86 -0.40 -3.55% 151,000 1,033,090 11.10 10.85 11.20 10.5000 44.3334 4.26
SNWL 10:36AM 14.40 -0.85 -5.57% 97,000 748,909 15.19 14.35 15.35 8.5000 28.7500 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:37AM 29.70 -1.29 -4.16% 5,668,100 14,938,090 30.79 29.40 31.29 26.5900 60.9375 17.89
KLAC 10:37AM 31.68 -1.87 -5.57% 2,434,500 7,185,681 33.31 31.48 33.31 25.5000 61.0000 17.94
NVLS 10:37AM 27.16 -2.06 -7.05% 2,751,200 6,539,681 28.90 27.01 28.91 24.9375 58.7000 14.87
TER 10:32AM 20.38 -1.18 -5.47% 458,100 1,850,363 21.56 20.15 21.56 18.4300 47.2100 10.42
LRCX 10:37AM 17.33 -1.48 -7.87% 1,226,400 2,320,272 18.71 17.11 18.71 13.0000 33.7600 17.58
CCMP 10:37AM 47.202 -1.678 -3.43% 458,500 1,112,636 48.68 46.75 49.40 35.5000 100.1250 26.36
CMOS 10:37AM 11.10 -0.65 -5.53% 219,100 783,363 11.54 11.05 11.61 10.9500 30.9375 N/A
BRKS 10:36AM 29.55 -2.15 -6.78% 59,300 466,863 31.40 29.51 31.40 19.8750 65.1328 39.63
COHR 10:36AM 27.75 -1.02 -3.55% 60,000 166,500 28.50 27.50 28.90 25.0000 69.0000 10.06
EMKR 10:37AM 8.07 -0.50 -5.83% 22,300 632,636 8.30 8.01 8.50 7.6700 55.3750 N/A
CREE 10:37AM 15.95 -1.10 -6.45% 278,500 1,223,045 17.12 15.80 17.20 12.2100 64.1250 46.08
VECO 10:37AM 26.85 -1.25 -4.45% 40,400 396,045 27.10 26.66 27.55 19.9000 108.5000 21.95
CYMI 10:37AM 15.28 -0.72 -4.50% 99,100 346,863 16.10 14.91 16.12 14.1500 36.0000 9.56
NANO 10:27AM 17.04 -0.68 -3.84% 7,800 93,136 17.09 17.03 17.09 10.6250 54.5000 18.08
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:37AM 20.70 -0.85 -3.94% 15,556,000 42,345,272 21.51 20.609 21.63 18.9600 47.8750 27.63
AMD 10:32AM 8.10 -0.90 -10.00% 2,153,400 6,815,363 8.55 8.05 8.56 7.6900 34.6500 4.07
BRCM 10:37AM 23.74 -1.27 -5.08% 4,350,900 9,672,272 24.45 23.50 24.50 18.4000 256.1875 N/A
AMCC 10:37AM 7.55 -0.43 -5.39% 3,121,400 11,915,818 7.76 7.42 7.99 6.0105 109.2500 N/A
PMCS 10:37AM 11.90 -0.82 -6.45% 1,983,200 8,518,318 12.50 11.75 12.70 9.3700 224.6250 N/A
VTSS 10:37AM 7.67 -0.58 -7.03% 836,800 5,474,818 7.96 7.52 8.21 6.6500 93.2500 N/A
TXCC 10:35AM 3.16 -0.29 -8.41% 526,600 1,878,636 3.20 3.11 3.32 2.1500 74.6875 15.83
XLNX 10:37AM 25.08 -1.27 -4.82% 1,904,300 6,060,454 26.189 24.98 26.25 19.5200 91.9375 N/A
ALTR 10:37AM 18.0202 -0.6498 -3.48% 3,177,500 6,820,954 18.60 17.94 18.63 14.6600 51.3750 13.80
LSCC 10:37AM 16.30 -1.05 -6.05% 562,100 1,406,909 17.20 16.28 17.24 14.0400 29.6500 37.39
TXN 10:32AM 25.53 -1.52 -5.62% 2,722,100 8,746,954 26.75 25.40 27.42 20.1000 54.6875 35.31
ADI 10:32AM 35.95 -2.61 -6.77% 924,800 3,038,318 38.00 35.90 38.01 29.0000 93.3125 27.68
ISIL 10:37AM 28.60 -2.10 -6.84% 227,600 1,313,227 30.35 28.50 30.45 13.5625 58.0625 52.93
DSPG 10:32AM 21.13 -0.39 -1.81% 57,900 274,863 21.98 20.82 21.99 13.5000 38.0000 21.35
STM 10:31AM 24.17 -0.41 -1.67% 609,000 1,199,227 24.45 24.11 24.60 17.8900 52.3750 21.73
QLGC 10:37AM 24.21 -1.38 -5.39% 4,176,500 7,008,090 24.58 23.75 25.10 17.2100 130.2500 35.54
LLTC 10:37AM 34.68 -2.15 -5.84% 1,529,000 4,377,000 36.18 34.10 36.34 29.4500 68.0625 28.55
MXIM 10:37AM 37.88 -1.99 -4.99% 1,880,300 4,634,045 39.50 37.345 39.51 32.2000 83.2500 42.87
ELNT 10:36AM 24.025 -1.025 -4.09% 148,000 456,727 24.29 23.80 25.15 17.5000 123.0000 27.23
NSM 10:32AM 22.75 -2.13 -8.56% 702,600 1,991,181 24.20 22.58 24.20 17.1250 41.5000 97.95
RFMD 10:37AM 15.519 -1.081 -6.51% 3,379,700 7,872,454 16.35 15.42 16.40 8.7500 37.5000 N/A
AHAA 10:37AM 18.78 -2.72 -12.65% 773,600 1,575,181 20.90 18.27 21 13.0625 55.3750 44.79
TQNT 10:37AM 14.80 -1.30 -8.07% 1,243,600 2,987,681 16.10 14.56 16.11 10.2500 61.5625 23.33
MCRL 10:37AM 20.51 -1.12 -5.18% 235,400 761,090 21.55 20.37 21.59 17.1000 69.5000 40.06
MU 10:32AM 18.62 -0.87 -4.46% 1,170,300 6,855,590 19.25 18.57 19.35 16.3900 49.6100 N/A
RMBS 10:37AM 7.47 -0.37 -4.72% 310,700 2,436,090 7.76 7.39 7.80 4.8600 86.2500 9.92
IDTI 10:37AM 21.88 -1.17 -5.08% 587,600 1,925,954 23 21.70 23.04 17.1600 95.1250 7.72
LSI 10:32AM 12.25 -0.92 -6.99% 716,200 3,157,363 13.06 12.08 13.06 9.7800 33.0000 N/A
NVDA 10:37AM 31.03 -1.26 -3.90% 2,996,500 4,716,181 31.80 30.72 32.02 13.7500 50.0000 44.69
ARMHY 10:37AM 11.95 -0.13 -1.08% 223,100 435,227 12.11 11.89 12.20 8.3900 34.0000 88.18
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:37AM 55.221 -1.219 -2.16% 10,947,700 30,098,454 56.16 54.94 56.64 40.2500 76.1500 40.60
ORCL 10:37AM 13.53 -0.26 -1.89% 11,140,300 36,826,544 13.51 13.37 13.88 10.1600 41.0625 30.64
CHKP 10:37AM 25.65 -1.45 -5.35% 3,159,400 8,236,909 26.50 25.45 26.80 19.5600 118.5834 22.53
SEBL 10:37AM 17.68 -1.13 -6.01% 6,958,200 13,433,272 18.22 17.531 18.46 12.2400 119.8750 32.10
VRTS 10:37AM 23.06 -1.55 -6.30% 7,085,700 12,315,318 24.05 22.299 24.05 17.3000 166.8750 N/A
MERQ 10:37AM 24.17 -0.95 -3.78% 1,213,200 4,179,727 25.01 23.871 25.04 18.0000 162.5000 33.76
ITWO 10:37AM 4.13 -0.30 -6.77% 2,145,200 10,798,454 4.25 4.05 4.34 2.9800 96.1250 N/A
PSFT 10:37AM 23.94 -1.21 -4.81% 3,377,100 7,974,636 24.44 23.59 24.75 15.7800 53.8750 39.86
RATL 10:37AM 10.67 -0.91 -7.86% 341,200 2,961,954 11.15 10.60 11.43 7.5100 70.3125 96.50
BMC 10:31AM 13.93 +0.32 +2.35% 841,100 1,772,727 13.80 13.73 14.10 11.5000 33.0000 N/A
CA 10:32AM 27.00 -0.16 -0.59% 665,300 1,947,409 27.30 26.88 27.50 18.1250 39.0300 N/A
CTXS 10:37AM 22.719 +0.259 +1.15% 1,163,200 4,225,363 22.16 22.05 22.86 15.8125 37.1875 46.50
ADBE 10:37AM 27.401 -1.249 -4.36% 666,300 3,741,181 28.01 27.20 28.28 22.2000 87.3125 29.09
ERTS 10:37AM 45.94 -2.34 -4.85% 1,037,700 2,198,272 48.01 45.74 48.10 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:37AM 51.98 -0.58 -1.10% 3,237,000 6,061,500 51.85 51.25 53.70 26.7500 71.2990 174.04
TMPW 10:37AM 30.599 -1.201 -3.78% 1,184,700 2,283,727 31.26 29.90 31.50 25.2100 83.2500 55.79
AOL 10:32AM 33.18 -0.92 -2.70% 3,672,500 13,754,136 33.60 33.05 33.90 27.4000 62.2700 64.83
YHOO 10:37AM 10.101 -0.579 -5.42% 1,910,500 7,992,000 10.30 10.05 10.44 8.0200 91.8750 N/A
RETK 10:37AM 14.82 -0.59 -3.83% 160,500 907,681 15.34 14.60 16.10 11.4500 60.0000 N/A
GMST 10:37AM 19.84 -0.94 -4.52% 972,100 3,775,000 20.34 19.71 20.99 16.0500 90.0000 N/A
CTSH 10:35AM 22.75 -0.20 -0.87% 30,300 85,136 22.94 22.44 23.16 18.2500 53.7500 21.59
NNDS 10:21AM 22.38 +0.21 +0.95% 1,500 52,590 22.87 22.34 22.87 17.3000 81.0000 65.98
INTU 10:37AM 34.72 -0.28 -0.80% 521,500 2,424,500 34.93 34.45 35.17 22.6250 69.3125 N/A
QSFT 10:37AM 14.47 -0.38 -2.56% 421,100 1,073,545 14.50 13.90 14.89 9.7000 64.3750 N/A
CKFR 10:36AM 17.41 -1.63 -8.56% 56,400 632,409 18.64 17.41 18.64 14.5500 62.5000 N/A
HOMS 10:33AM 5.40 -0.28 -4.93% 487,800 1,751,818 5.19 5.10 5.60 4.7600 46.8750 N/A
SRNA 10:37AM 12.13 -0.37 -2.96% 61,000 668,500 12.51 12.12 12.62 5.4688 58.3125 22.08
TLRK 10:33AM 19.90 -1.01 -4.83% 21,700 111,636 20.55 19.75 20.89 15.9500 35.1250 N/A
NTIQ 10:37AM 27.90 -1.65 -5.58% 104,200 939,590 29.315 27.69 29.37 13.5000 111.5000 N/A
DMRC 10:31AM 14.94 -0.48 -3.11% 2,600 105,500 15.01 14.94 15.26 9.0000 28.2000 N/A
SMMX 10:36AM 15.97 -0.63 -3.80% 4,600 145,545 16.40 15.97 16.40 11.6600 50.4375 2075.00
DGIN 10:35AM 12.015 -0.325 -2.63% 8,100 251,636 12.40 11.95 12.50 6.9375 37.6250 N/A
MACR 10:36AM 13.62 0.00 0.00% 130,000 742,545 13.50 13.35 13.75 11.3000 85.2500 N/A
GOTO 10:37AM 15.41 -0.69 -4.29% 214,800 936,136 15.90 15.06 15.90 4.8125 28.2810 N/A
WEBM 10:36AM 8.20 -0.25 -2.96% 78,200 1,629,363 8.69 8.20 8.69 6.1300 119.8750 N/A
VRTY 10:36AM 10.16 -0.49 -4.60% 18,200 562,454 10.29 10.10 10.40 7.0000 35.4375 16.36
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:37AM 14.70 -1.17 -7.37% 1,342,400 7,638,545 15.49 14.50 15.55 11.6400 60.5000 17.69
JBL 10:32AM 19.15 -1.74 -8.33% 474,200 2,108,545 20.70 19.14 20.70 14.0000 60.0000 35.41
FLEX 10:37AM 19.079 -0.961 -4.80% 3,023,800 6,848,863 19.60 18.95 19.70 12.3750 43.0000 N/A
SLR 10:32AM 11.61 -0.54 -4.44% 1,595,100 5,468,954 12.05 11.46 12.14 9.9100 52.6250 N/A
SCI 10:32AM 19.67 -1.54 -7.26% 211,600 1,339,090 21.05 19.65 21.06 15.5300 47.0000 31.19
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:37AM 49.49 -1.98 -3.85% 803,800 3,504,090 51.26 49.25 52.39 32.6250 77.6451 102.94
PDLI 10:37AM 47.87 -2.07 -4.14% 667,200 1,751,500 49.46 47.47 50.19 32.5000 146.2500 525.68
GILD 10:37AM 57.69 -0.80 -1.37% 1,667,900 1,538,636 58.05 57.19 58.71 24.8750 63.4900 N/A
SEPR 10:37AM 37.20 -1.05 -2.75% 93,100 722,000 38.15 37.03 38.18 23.4500 124.8125 N/A
IVGN 10:37AM 66.32 -2.55 -3.70% 178,000 1,013,000 68.70 66 69.19 38.5000 87.4375 N/A
AFFX 10:37AM 16.47 -0.86 -4.96% 224,900 1,115,272 17 16.40 17.20 13.9800 92.0000 N/A
HGSI 10:37AM 30.45 -1.56 -4.87% 1,083,900 2,469,454 31.90 30.35 32.73 26.4100 106.8594 N/A
AMGN 10:37AM 56.971 -0.479 -0.83% 2,165,700 7,235,500 57.61 56.71 58.50 45.4375 75.0625 51.76
VRTX 10:36AM 17.91 -1.02 -5.39% 159,300 750,090 19.40 17.91 19.53 15.5000 99.2500 N/A
MLNM 10:37AM 19.33 -0.69 -3.45% 915,300 2,393,954 20 19.05 20.20 15.6300 89.8125 N/A
BGEN 10:37AM 53.48 +0.54 +1.02% 2,579,000 2,943,727 54.40 52.90 55.12 47.1250 75.0000 28.49
MEDI 10:37AM 35.36 -0.15 -0.42% 925,000 2,589,272 36.25 34.86 36.50 27.6250 72.6250 49.46
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:37AM 20.94 -1.38 -6.18% 13,745,000 24,264,228 21.85 20.76 21.95 16.0100 33.0625 40.58
AAPL 10:37AM 15.39 -0.49 -3.09% 2,180,900 5,353,681 15.40 14.99 15.42 13.6250 27.1200 92.87
PLCM 10:37AM 29.05 -0.85 -2.84% 951,300 1,199,545 29.67 28.95 29.68 10.7500 72.2500 52.00
PLXS 10:36AM 25.28 -1.66 -6.16% 153,900 559,000 26.81 25.25 26.82 19.9375 78.3750 25.46
OPMR 10:37AM 20.27 +0.37 +1.86% 313,800 590,136 19.94 19.54 21.65 17.6400 53.5500 N/A
IART 10:37AM 25.15 -0.70 -2.71% 115,600 384,272 25.58 25.04 25.85 9.6875 32.1500 N/A
TUTR 10:26AM 25.56 -0.98 -3.69% 2,000 222,318 25.53 25.53 26.26 12.0625 36.4000 40.40
MDCI 10:37AM 20.074 +0.954 +4.99% 116,400 269,181 19.39 19 20.24 3.0000 19.5000 39.02
|
