Closing numbers Oct 9,2001
Dow 9052.44 -15.50 (-0.17%)
Nasdaq 1570.19 -35.76 (-2.23%)
S&P 500 1056.75 -14.63 (-0.61%)
10-Yr Bond 4.574% +0.070
NYSE Volume 1,106,466,000
Nasdaq Volume 1,528,201,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 328,661
TOTAL EQUITY PUT VOLUME : 320,439
TOTAL VOLUME : 649,100
EPC=0.98 Someone just put the fear of god into the market.
Flat open from yesterday, COMPX sold off for rest of day. 4
test of 1580 support level. COMPX closed at the low of the
dy below the 1580 level. Expect test of 1540 level. Next
support at 1480.
This rally may be done. Traders rotated into laggards like
genomics, I-net incubatorsm and E-games stocks. There is
not where to go next. The next moves will be earnings driven.
COMPX daily charts just negated it buys signal. Seeing a
consolidation pattern on the intra-day charts. Support
levels 1540 and 1480. Without news the COMPX will fall under its own weight.
SOX daily chart still on a buy signal. Indeterminate signal
on intra-day. It could break either way. There is a slight
upside bias right now on the 60 minute chart. This is not
confirmed on the 30 minute chart.
RETAIL 11 -1.1% Edit Delete Compare
DSL 6 -1.0% Edit Delete Compare
DWDM 20 -4.5% Edit Delete Compare
Low pSR Energy Stocks 12 +0.3% Edit Delete Compare
Carriers1 7 +0.1% Edit Delete Compare
Telecom Construction1 5 -4.6% Edit Delete Compare
networkers1 6 -1.0% Edit Delete Compare
Contract Manufacturers 5 -1.6% Edit Delete Compare
Telecom Equipment 18 -2.2% Edit Delete Compare
Tier 2, D-WDM 16 -1.7% Edit Delete Compare
Broadband Cable 1 8 -0.8% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 -3.0% Edit Delete Compare
Biotechs 9 +1.7% Edit Delete Compare
CHIP EQUIPMENT 13 -6.2% Edit Delete Compare
CHIPS1 22 -3.5% Edit Delete Compare
Clint's Financials 40 +1.3% Edit Delete Compare
Genomics 9 +4.6% Edit Delete Compare
Incubators 8 +4.0% Edit Delete Compare
Internet Sector 14 -0.4% Edit Delete Compare
Flat Panel Displays 7 -1.8% Edit Delete Compare
E-Gaming stocks 7 +3.7% Edit Delete Compare
Drug Stocks 15 -0.5% Edit Delete Compare
RTS Biotechs 13 +1.4% Edit Delete Compare
Gigabit 23 -2.9% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.3% Edit Delete Compare
Storage 7 -6.4% Edit Delete Compare
M.L. Picks 23 -4.3% Edit Delete Compare
HOLDERS 12 -0.5% Edit Delete Compare
4 Q's of cash 20 -4.6% Edit Delete Compare
Carriers 10 +0.1% Edit Delete Compare
Wireless 6 -1.7% Edit Delete Compare
Real Estate Related 7 -0.1% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 9 9052.44 -15.50 -0.17% N/A N/A N/A N/A 9004.14 9086.97 8062.34 11350.05 N/A
^IXIC Oct 9 1570.19 -35.76 -2.23% N/A N/A N/A N/A 1565.97 1607.20 1387.06 3535.11 N/A
^SPX Oct 9 1056.75 -5.69 -0.54% N/A N/A N/A N/A 1053.83 1063.37 944.75 1438.46 N/A
^NDX Oct 9 1244.56 -35.07 -2.74% N/A N/A N/A N/A 1240.79 1284.92 1088.96 3514.96 N/A
QQQ Oct 9 31.09 -0.77 -2.42% 57,565,800 N/A N/A N/A 30.87 32.02 27.2000 87.8750 N/A
^NWX Oct 9 230.18 -4.70 -2.00% N/A N/A N/A N/A 229.28 234.98 201.25 1176.49 N/A
^OEX Oct 9 541.84 -3.04 -0.56% N/A N/A N/A N/A 540.30 545.49 480.07 760.45 N/A
^SOXX Oct 9 401.52 -25.03 -5.87% N/A N/A N/A N/A 401.52 426.55 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 9 32.00 +0.25 +0.79% 14,591,200 N/A N/A 15,874,409 31.85 32.799 27.4000 58.6000 60.36
YHOO Oct 9 10.16 -0.33 -3.15% 6,124,000 10.07 10.20 8,295,954 10.01 10.60 8.0200 88.7500 N/A
AMZN Oct 9 6.91 -0.21 -2.95% 2,767,100 6.84 6.96 6,389,227 6.67 7.12 5.5100 40.8750 N/A
EBAY Oct 9 54.39 -1.03 -1.86% 4,915,300 54.35 54.60 7,070,227 53.889 55.20 26.7500 71.2990 183.51
DCLK Oct 9 6.99 +0.04 +0.58% 598,500 6.83 7.00 1,695,409 6.65 6.99 5.2300 26.4375 N/A
RNWK Oct 9 5.27 -0.19 -3.48% 463,200 5.27 5.60 1,349,409 5.21 5.53 3.2600 35.2969 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 9 17.72 -0.62 -3.38% 890,700 N/A N/A 748,454 17.63 18.34 16.2200 45.5000 N/A
AA Oct 9 31.61 +1.55 +5.16% 3,168,300 N/A N/A 3,466,272 30.40 32.18 23.1250 45.7100 18.11
UTX Oct 9 51.00 -0.90 -1.73% 2,604,500 N/A N/A 3,001,136 50.30 51.88 40.1000 87.5000 13.55
HWP Oct 9 16.72 -0.23 -1.36% 9,092,500 N/A N/A 8,440,454 16.58 16.99 12.5000 49.9063 24.57
MRK Oct 9 67.93 -0.67 -0.98% 3,557,300 N/A N/A 5,632,863 67.14 68.47 60.3500 96.6875 22.72
JPM Oct 9 32.95 +0.51 +1.57% 7,750,900 N/A N/A 7,418,409 32.07 33.20 29.0400 57.3300 18.22
AXP Oct 9 29.00 +1.56 +5.69% 5,034,600 N/A N/A 5,849,500 27.47 29.00 24.2000 61.4375 17.52
WMT Oct 9 52.08 +0.97 +1.90% 8,068,400 N/A N/A 7,992,545 51 52.20 41.4375 58.7500 35.89
T Oct 9 19.03 -0.15 -0.78% 6,676,300 N/A N/A 11,549,272 18.96 19.25 16.5000 28.6250 N/A
GE Oct 9 36.82 +0.02 +0.05% 14,175,300 N/A N/A 22,202,954 36.41 37.17 28.5000 59.8125 26.92
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 9 54.56 -3.48 -6.00% 49,742,500 54.60 54.70 33,710,500 54.19 57.571 40.2500 76.1500 41.76
INTC Oct 9 21.45 -0.79 -3.55% 42,529,600 21.48 21.69 47,076,952 21.10 22.23 18.9600 47.8750 28.51
CSCO Oct 9 14.59 -0.46 -3.06% 62,941,400 14.66 14.68 65,470,680 14.48 15.10 11.0400 59.4375 N/A
WCOM Oct 9 13.53 -0.20 -1.46% 19,726,000 13.46 13.65 24,019,180 13.20 13.67 11.5000 28.8750 11.64
ORCL Oct 9 13.70 -0.20 -1.44% 28,599,600 13.69 13.70 39,383,408 13.42 14.05 10.1600 37.0000 30.89
IBM Oct 9 97.14 -1.36 -1.38% 7,525,300 N/A N/A 8,045,454 96.76 98.50 80.0625 119.9000 21.03
EMC Oct 9 12.75 -0.60 -4.49% 16,174,800 N/A N/A 20,236,180 12.62 13.48 10.0100 100.8750 19.49
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 9 22.65 -0.47 -2.03% 23,496,800 22.68 22.72 27,261,772 22.10 23.32 16.0100 33.0625 42.04
GTW Oct 9 4.98 -0.11 -2.16% 1,598,100 N/A N/A 2,416,045 4.97 5.17 4.2400 57.2800 N/A
AAPL Oct 9 16 -0.20 -1.23% 3,107,600 15.92 16.01 5,639,545 15.63 16.20 13.6250 27.1200 94.74
BBY Oct 9 47.35 -0.82 -1.70% 2,560,000 N/A N/A 3,182,409 46.79 48.30 21.0000 69.9000 26.61
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 9 14.59 -0.46 -3.06% 62,941,400 14.66 14.68 65,470,680 14.48 15.10 11.0400 59.4375 N/A
SUNW Oct 9 9.07 -0.53 -5.52% 46,184,700 9.02 9.05 45,496,500 8.88 9.65 7.5200 61.0000 33.10
EXTR Oct 9 9 -0.23 -2.49% 4,059,800 8.80 9.11 5,004,045 8.749 9.55 5.8500 128.8750 N/A
FDRY Oct 9 9.05 -0.36 -3.83% 3,166,100 8.83 9.00 2,809,818 8.90 9.85 5.2600 90.4375 20.32
JNPR Oct 9 14.85 -0.39 -2.56% 17,249,600 14.77 14.87 13,123,772 14.48 16 8.9000 244.5000 37.63
RSTN Oct 9 8.08 -0.26 -3.12% 2,252,400 8.00 8.22 2,792,772 7.63 8.42 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 9 11.42 +0.47 +4.29% 1,195,900 N/A N/A 1,349,136 11.15 11.55 10.5300 68.3125 19.52
NXTL Oct 9 7.56 -0.38 -4.79% 14,333,400 7.53 7.67 12,061,181 7.51 7.99 6.8700 41.3750 N/A
NT Oct 9 5.26 -0.14 -2.59% 5,348,200 N/A N/A 13,478,090 5.22 5.45 4.7600 70.0000 N/A
LU Oct 9 6.30 -0.24 -3.67% 11,970,700 N/A N/A 24,836,318 6.27 6.53 5.0000 33.9375 N/A
ATI Oct 9 13.02 +0.10 +0.77% 236,300 N/A N/A 232,818 12.94 13.19 12.5000 21.0700 17.09
FON Oct 9 23.81 +0.47 +2.01% 3,577,400 N/A N/A 2,933,227 23.011 23.85 19.0600 29.3125 19.05
T Oct 9 19.03 -0.15 -0.78% 6,676,300 N/A N/A 11,549,272 18.96 19.25 16.5000 28.6250 N/A
BLS Oct 9 40.68 +0.12 +0.30% 2,096,100 N/A N/A 3,134,363 40.38 41.00 36.4600 50.6250 19.48
GX Oct 9 0.38 -0.35 -47.95% 141,177,296 N/A N/A 13,400,954 0.38 0.73 0.3800 26.9375 N/A
Q Oct 9 18.26 +0.83 +4.76% 11,446,000 N/A N/A 9,705,545 17.05 18.65 15.0000 51.6250 N/A
TLAB Oct 9 12.36 +0.02 +0.16% 5,911,900 12.20 12.55 6,057,636 12.19 12.65 8.9800 68.5000 12.03
CMVT Oct 9 17.60 -1.18 -6.28% 7,925,700 17.45 17.50 6,735,909 17.10 18.50 16.6290 124.7500 13.32
SONS Oct 9 2.60 -0.17 -6.14% 4,656,200 2.62 2.65 6,049,727 2.56 2.83 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 9 8 -0.59 -6.87% 871,300 7.91 8.09 1,883,272 7.88 8.73 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 9 31.15 -2.71 -8.00% 18,151,000 31.40 31.49 16,073,545 31 33.30 26.5900 59.1000 19.55
KLAC Oct 9 32.92 -3.44 -9.46% 9,937,300 33.17 33.55 8,148,409 32.60 36.27 25.5000 61.0000 19.44
NVLS Oct 9 27.77 -2.64 -8.68% 7,412,100 28.08 28.32 7,533,818 27.72 30.15 24.9375 58.7000 15.48
LRCX Oct 9 16.64 -2.06 -11.02% 5,527,900 16.97 17.05 2,676,954 16.58 18.25 13.0000 33.7600 17.48
TER Oct 9 21.38 -0.92 -4.13% 1,450,800 N/A N/A 1,913,272 21.22 22.80 18.4300 47.2100 10.77
KLIC Oct 9 11.55 -0.50 -4.15% 414,900 10.90 12.60 729,136 11.48 11.84 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 9 8.77 -0.12 -1.35% 8,255,900 8.71 8.80 12,122,045 8.59 9.28 6.0105 109.2500 N/A
TMCS Oct 9 12.99 +0.15 +1.17% 114,900 10.78 13.20 412,727 12.36 13.06 6.7500 17.6200 N/A
CHRT Oct 9 17.75 +0.01 +0.06% 534,000 15.20 20.65 606,181 17.60 18.20 16.0600 60.0625 N/A
RMBS Oct 9 8.07 +0.07 +0.87% 1,564,300 8.06 8.30 2,620,954 7.77 8.40 4.8600 79.6250 10.13
TXN Oct 9 26.81 -1.94 -6.75% 11,501,200 N/A N/A 10,080,272 26.70 28.71 20.1000 54.6875 37.53
MU Oct 9 20.00 -1.15 -5.44% 6,654,700 N/A N/A 7,614,818 19.58 21.01 16.3900 49.6100 N/A
LSI Oct 9 12.63 -0.62 -4.68% 3,333,100 N/A N/A 3,721,545 12.50 13.48 9.7800 33.0000 N/A
LLTC Oct 9 35.69 -2.26 -5.96% 4,653,600 35.20 36.65 5,068,181 35.55 37.81 29.4500 68.0625 29.42
ALTR Oct 9 19.19 -1.07 -5.28% 4,706,100 19.10 19.30 7,800,181 19.02 20.171 14.6600 43.8750 14.97
XLNX Oct 9 26.50 -1.57 -5.59% 10,109,400 26.05 26.88 7,138,000 26.50 28.58 19.5200 80.6250 N/A
VTSS Oct 9 8.29 -0.50 -5.69% 2,924,800 8.36 8.42 5,336,727 8.25 8.95 6.6500 92.5000 N/A
BRCM Oct 9 25.76 -0.99 -3.70% 10,934,000 25.77 26.00 10,830,409 25.40 27.29 18.4000 256.1875 N/A
PMCS Oct 9 12.45 -1.15 -8.46% 7,609,300 12.51 12.60 9,808,318 12.40 14.06 9.3700 211.2500 N/A
KOPN Oct 9 9.32 -0.65 -6.52% 462,600 9.21 9.30 1,124,090 9.32 10.24 4.0000 19.8750 N/A
MRVL Oct 9 17.92 -1.35 -7.01% 875,100 17.60 20.00 1,400,954 17.80 19.43 7.9375 92.5000 N/A
EMKR Oct 9 7.96 -0.56 -6.57% 234,100 1.96 8.18 623,818 7.95 8.65 7.6700 55.3750 N/A
INTC Oct 9 21.45 -0.79 -3.55% 42,529,600 21.48 21.69 47,076,952 21.10 22.23 18.9600 47.8750 28.51
AMKR Oct 9 10.82 -0.78 -6.72% 464,600 0.00 0.00 811,045 10.70 11.65 9.0000 27.0000 N/A
NVDA Oct 9 32.18 -1.46 -4.34% 7,648,300 31.65 32.08 5,999,772 31.22 34.40 13.7500 50.0000 46.56
TXCC Oct 9 3.22 -0.24 -6.94% 1,488,200 3.75 3.87 1,921,090 3.20 3.53 2.1500 74.6875 15.87
TQNT Oct 9 17.15 +0.65 +3.94% 2,932,500 16.85 17.21 3,373,409 16.27 17.24 10.2500 61.5625 23.91
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 9 28.83 -1.10 -3.68% 2,515,000 28.43 29.23 4,238,181 28.05 30.20 22.2000 87.3125 30.39
MACR Oct 9 13.72 -0.31 -2.21% 347,100 12.78 15.00 574,909 13.38 14.05 11.3000 85.2500 N/A
PSFT Oct 9 24.29 -1.54 -5.96% 8,610,500 24.31 24.40 9,464,545 24.10 26.64 15.7800 53.8750 40.94
ITWO Oct 9 5 +0.89 +21.65% 13,541,000 4.98 5.02 11,515,863 4.18 5.15 2.9800 96.1250 N/A
CA Oct 9 27.80 -0.39 -1.38% 1,561,700 N/A N/A 2,029,318 27.41 28.13 18.1250 39.0300 N/A
NETA Oct 9 15.59 -0.86 -5.23% 5,918,500 15.50 15.69 3,046,272 14.85 15.87 3.2500 22.0625 N/A
ORCL Oct 9 13.70 -0.20 -1.44% 28,599,600 13.69 13.70 39,383,408 13.42 14.05 10.1600 37.0000 30.89
CHKP Oct 9 25.99 -1.42 -5.18% 7,166,600 26.00 26.15 8,773,863 25.75 28.09 19.5600 118.5834 22.78
VRTS Oct 9 24.95 -1.21 -4.63% 10,578,500 24.80 24.94 14,087,863 24.54 26.401 17.3000 166.8750 N/A
SEBL Oct 9 17.67 -0.84 -4.54% 9,363,700 17.55 17.56 14,675,045 17.51 18.88 12.2400 119.8750 31.59
SAP Oct 9 28.24 -0.69 -2.39% 654,000 N/A N/A 887,863 28.00 28.75 21.3100 53.5625 51.39
MERQ Oct 9 25.77 -0.90 -3.37% 2,746,800 25.19 25.60 4,526,000 25.549 27.15 18.0000 148.5000 35.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 9 52.15 -2.10 -3.87% 10,406,200 N/A N/A 5,878,681 52.15 54.67 36.3125 65.5400 12.49
ONE Oct 9 29.36 -0.05 -0.17% 3,931,900 N/A N/A 3,003,500 28.92 29.63 27.0000 41.5625 23.78
C Oct 9 42.70 +0.28 +0.66% 11,305,900 N/A N/A 12,744,954 42.11 43.25 34.5100 57.3750 16.15
WFC Oct 9 41.68 +0.01 +0.02% 5,285,500 N/A N/A 4,077,045 41.55 42.44 39.6250 56.3750 23.91
ONE Oct 9 29.36 -0.05 -0.17% 3,931,900 N/A N/A 3,003,500 28.92 29.63 27.0000 41.5625 23.78
BK Oct 9 33.07 +0.52 +1.60% 4,115,400 N/A N/A 3,304,772 32.34 33.15 29.7500 59.3750 16.13
MER Oct 9 41.74 +1.68 +4.19% 4,702,400 N/A N/A 6,030,772 40.31 41.95 33.5000 80.0000 11.96
MWD Oct 9 49.26 +1.50 +3.14% 4,712,500 N/A N/A 4,573,090 47.56 49.40 35.7500 90.4900 13.88
LEH Oct 9 58.50 +2.12 +3.76% 2,337,500 N/A N/A 2,218,681 56.70 59.34 43.5000 86.2000 10.48
SCH Oct 9 10.59 -0.41 -3.73% 3,184,000 N/A N/A 4,383,409 10.53 10.89 8.1300 35.8750 32.16
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 9 39.46 +0.25 +0.64% 1,807,800 N/A N/A 3,653,045 38.55 39.56 26.9000 57.5000 33.51
AHP Oct 9 58.90 -0.34 -0.57% 2,595,500 N/A N/A 3,329,136 58.25 59.30 52.0000 65.2500 N/A
LLY Oct 9 78.70 -0.95 -1.19% 2,756,900 N/A N/A 2,946,545 78.28 79.54 70.0100 97.1250 27.41
PFE Oct 9 40.74 -0.26 -0.63% 7,333,500 N/A N/A 12,394,454 40.46 40.98 34.0000 48.0625 40.04
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 9 55.44 -0.33 -0.59% 4,072,300 N/A N/A 8,112,727 55.12 55.80 40.2500 57.6000 32.00
SGP Oct 9 35.65 -0.62 -1.71% 3,648,400 N/A N/A 4,156,954 35.37 36.38 32.3500 60.0000 22.64
AMGN Oct 9 57.42 -0.30 -0.52% 5,860,300 56.86 57.52 8,143,636 56.76 58.02 45.4375 75.0625 52.00
BGEN Oct 9 53.05 +0.37 +0.70% 4,208,400 52.40 53.00 2,928,772 52.69 53.56 47.1250 75.0000 28.35
IMNX Oct 9 20.79 +0.85 +4.26% 6,791,900 20.75 20.80 8,868,818 19.94 20.93 10.7500 49.8750 66.25
SEPR Oct 9 39.10 +1.04 +2.73% 602,900 37.00 39.50 775,636 37.75 39.10 23.4500 121.7500 N/A
STEM Oct 9 2.41 +0.34 +16.43% 616,800 2.55 2.56 730,272 2.11 2.65 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 9 4.05 +0.05 +1.25% 4,700 0.00 0.00 25,000 3.97 4.10 3.6000 16.9375 3.12
JBL Oct 9 19.20 -1.04 -5.14% 1,254,700 N/A N/A 2,161,590 19.10 21.25 14.0000 60.0000 34.31
FLEX Oct 9 19.19 -1.07 -5.28% 6,519,200 18.90 19.29 7,735,454 18.97 20.40 12.3750 43.0000 N/A
SLR Oct 9 12.14 +0.15 +1.25% 7,415,000 N/A N/A 5,939,409 11.70 12.19 9.9100 52.6250 N/A
SCI Oct 9 19.99 -0.66 -3.20% 607,600 N/A N/A 1,445,227 19.71 20.84 15.5300 47.0000 30.37
SANM Oct 9 14.76 -0.72 -4.65% 4,883,800 14.50 15.80 8,120,681 14.51 15.55 11.6400 60.5000 17.26
CLS Oct 9 30.23 -1.42 -4.49% 2,011,900 N/A N/A 2,691,909 29.60 32.00 20.6900 84.7500 33.53
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 9 3.18 -0.18 -5.36% 393,500 3.17 3.18 750,772 3.16 3.50 2.7000 131.0000 N/A
NUFO Oct 9 3.20 -0.18 -5.33% 332,000 3.25 3.35 889,636 3.16 3.47 2.1000 91.4375 N/A
OCCF Oct 9 1.21 0.00 0.00% 1,307,100 1.17 1.21 191,545 1.11 1.31 1.0600 22.0625 N/A
GLW Oct 9 7.01 -0.34 -4.63% 9,889,200 N/A N/A 7,540,772 6.98 7.48 6.9800 107.0000 N/A
JDSU Oct 9 6.63 -0.20 -2.93% 20,908,200 6.60 6.62 26,154,408 6.51 6.97 5.1200 104.5625 N/A
NEWP Oct 9 14.51 -0.39 -2.62% 674,200 14.26 14.70 1,404,772 14.40 15.28 11.9100 173.0000 16.20
VECO Oct 9 27.05 -1.81 -6.27% 222,100 26.35 29.00 412,136 26.44 28.79 19.9000 89.5000 22.55
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 9 11.42 +0.47 +4.29% 1,195,900 N/A N/A 1,349,136 11.15 11.55 10.5300 68.3125 19.52
ADCT Oct 9 3.64 +0.18 +5.20% 12,345,900 3.60 3.65 8,341,909 3.42 3.87 2.6300 28.5000 N/A
AVCI Oct 9 2.38 +0.28 +13.33% 1,026,000 2.30 2.41 1,040,045 2.25 2.498 1.1000 91.6250 N/A
CIEN Oct 9 11.46 -1.01 -8.10% 13,330,300 11.46 11.55 16,793,636 11.40 12.98 9.2000 151.0000 111.34
CORV Oct 9 1.60 -0.05 -3.03% 1,850,400 1.53 1.65 3,403,772 1.49 1.68 1.1900 71.7500 N/A
FIBR Oct 9 1.96 -0.07 -3.45% 143,700 1.66 2.04 629,590 1.91 2.14 1.5000 43.8125 N/A
MRVC Oct 9 2.7602 -0.1598 -5.47% 399,600 2.60 2.83 1,074,727 2.75 2.95 2.2500 52.0625 N/A
NT Oct 9 5.26 -0.14 -2.59% 5,348,200 N/A N/A 13,478,090 5.22 5.45 4.7600 70.0000 N/A
ONIS Oct 9 5.35 -0.09 -1.65% 1,600,600 5.25 5.44 5,676,227 5.06 5.90 3.5000 82.5000 N/A
SCMR Oct 9 4.20 -0.20 -4.55% 1,955,100 4.12 4.24 2,068,772 4.04 4.40 3.0000 95.0000 N/A
DIGL Oct 9 5.66 -0.24 -4.07% 873,600 5.60 5.73 1,549,272 5.55 6.05 4.9000 73.1250 4.39
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 9 8.73 -0.12 -1.36% 680,100 8.58 9.06 949,818 8.70 8.94 7.2000 18.5625 15.26
EMC Oct 9 12.75 -0.60 -4.49% 16,174,800 N/A N/A 20,236,180 12.62 13.48 10.0100 100.8750 19.49
BRCD Oct 9 18.79 -2.79 -12.93% 14,516,600 18.54 18.60 13,256,681 18.69 21.34 12.6000 133.7188 63.47
MCDT Oct 9 12.80 -0.55 -4.12% 624,200 12.49 13.10 N/A 12.61 13.54 7.0400 132.5000 48.55
EMLX Oct 9 16.34 -0.30 -1.80% 7,220,000 16.25 16.38 4,792,000 16.06 17.49 8.4000 109.7500 N/A
JNIC Oct 9 6.30 -0.25 -3.82% 365,700 6.15 6.75 431,227 6.25 6.72 5.0800 126.0000 55.51
ZOOX Oct 9 0.92 -0.06 -6.12% 110,600 0.91 1.08 173,909 0.90 0.98 0.8400 6.4375 N/A
STOR Oct 9 4.66 +0.52 +12.56% 3,609,400 4.66 4.74 2,766,409 4.30 4.93 3.6500 86.6875 N/A
NTAP Oct 9 9.41 -0.01 -0.11% 12,938,200 9.36 9.40 7,669,272 9.25 10.24 6.0000 152.7500 47.58
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 9 3.18 +0.24 +8.16% 631,200 3.15 3.39 858,590 2.80 3.35 0.3125 5.5000 N/A
ATVI Oct 9 31.57 +1.16 +3.81% 640,700 30.10 32.00 1,117,590 29.95 31.88 10.3125 41.1500 31.74
EIDSY Oct 9 3.011 +0.111 +3.83% 7,300 3.01 3.40 20,909 3.001 3.20 2.1000 5.0000 N/A
ERTS Oct 9 51.01 +3.70 +7.82% 7,946,300 50.75 51.25 2,771,818 47.55 51.83 31.0000 63.7500 N/A<?b>
TTWO Oct 9 9.39 -0.16 -1.68% 1,185,800 8.50 9.70 2,255,681 9.17 9.73 6.4400 24.5000 25.07
THQI Oct 9 48.7792 +0.0092 +0.02% 1,309,000 48.05 48.80 980,363 48.04 50.74 15.5625 62.0000 50.28
THDO Oct 9 2.29 +0.23 +11.17% 197,200 2.20 2.26 337,863 2.01 2.35 1.4375 7.7300 N/A
ATYT Oct 9 9.25 +0.10 +1.09% 95,500 4.25 9.96 431,227 8.98 9.25 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 9 25.70 +0.15 +0.59% 1,081,500 N/A N/A 1,205,909 25.05 26.10 22.8300 45.6500 27.53
GLM Oct 9 14.29 +0.05 +0.35% 1,500,400 N/A N/A 2,568,272 14.08 14.47 11.6000 32.9400 13.00
NE Oct 9 26.57 +0.53 +2.04% 1,081,100 N/A N/A 2,022,909 25.81 26.84 20.8000 54.0000 16.15
RIG Oct 9 26.74 +0.13 +0.49% 2,457,100 N/A N/A 4,171,727 26.28 27.29 23.0500 65.5000 47.01
SDC Oct 9 21.85 +0.25 +1.16% 779,000 N/A N/A 790,181 21.35 22.00 18.9900 44.0000 16.01
TDW Oct 9 27.84 -0.15 -0.54% 741,600 N/A N/A 876,090 27.40 28.35 24.1300 52.9500 13.52
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 9 22.87 -0.87 -3.66% 1,450,100 N/A N/A 1,875,409 22.80 23.67 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 9 40.85 -0.37 -0.90% 20,786,600 40.85 40.86 14,052,500 40.05 42.25 38.3100 107.8125 N/A
RFMD Oct 9 17.38 -0.53 -2.96% 8,624,500 17.25 17.50 9,550,454 17.13 18.46 8.7500 37.5000 N/A
PWAV Oct 9 10.78 -0.36 -3.23% 599,800 10.51 11.14 1,428,000 10.70 11.61 8.7500 75.3750 65.92
WFII Oct 9 5.55 -0.24 -4.15% 75,000 5.54 5.67 499,318 5.50 5.85 3.3125 66.0000 N/A
NOK Oct 9 17.00 -0.23 -1.33% 8,709,600 N/A N/A 13,513,045 17.00 17.73 12.7000 53.7500 23.93
ERICY Oct 9 3.72 -0.11 -2.87% 10,392,000 3.70 3.83 13,153,727 3.70 4.03 3.0500 15.2500 N/A
RIMM Oct 9 14.98 -0.22 -1.45% 2,712,700 14.52 14.99 3,177,909 14.70 15.59 13.7000 132.6875 N/A
CMVT Oct 9 17.60 -1.18 -6.28% 7,925,700 17.45 17.50 6,735,909 17.10 18.50 16.6290 124.7500 13.32
OPWV Oct 9 7 -0.01 -0.14% 3,569,700 6.90 7.00 7,519,363 6.82 7.25 6.5000 115.7500 N/A |
