SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCTC - DCI Telecommunications
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Colin Cody who wrote (2317)6/24/1997 3:33:00 PM
From: J.F.   of 4489
 
Price Volume Time

1 19/32 4,000 Tue Jun 24 1997 02:52:00 PM

1 19/32 1,000 Tue Jun 24 1997 02:50:50 PM

1 19/32 1,000 Tue Jun 24 1997 02:32:20 PM

1 9/16 8,000 Tue Jun 24 1997 02:15:00 PM

1 5/8 2,500 Tue Jun 24 1997 02:11:50 PM

1 9/16 10,000 Tue Jun 24 1997 01:59:10 PM

1 19/32 2,500 Tue Jun 24 1997 01:56:40 PM

1 19/32 800 Tue Jun 24 1997 01:55:30 PM

1 19/32 5,000 Tue Jun 24 1997 01:54:10 PM

1 19/32 1,000 Tue Jun 24 1997 01:52:10 PM

1 19/32 100 Tue Jun 24 1997 01:42:40 PM

1 19/32 200 Tue Jun 24 1997 01:40:10 PM

1 19/32 5,000 Tue Jun 24 1997 01:34:40 PM

1 19/32 3,000 Tue Jun 24 1997 01:30:40 PM

1 9/16 12,000 Tue Jun 24 1997 01:25:30 PM

1 19/32 1,200 Tue Jun 24 1997 01:23:30 PM

1 19/32 4,000 Tue Jun 24 1997 01:23:20 PM

1 19/32 5,000 Tue Jun 24 1997 01:23:10 PM

1 19/32 500 Tue Jun 24 1997 01:19:10 PM

1 19/32 5,000 Tue Jun 24 1997 01:10:00 PM

1 19/32 6,500 Tue Jun 24 1997 01:09:30 PM

1 19/32 600 Tue Jun 24 1997 01:09:00 PM

1 19/32 5,000 Tue Jun 24 1997 12:08:10 PM

1 9/16 1,000 Tue Jun 24 1997 12:03:20 PM

1 9/16 20,000 Tue Jun 24 1997 11:54:50 AM

1 19/32 14,000 Tue Jun 24 1997 11:54:30 AM

1 19/32 10,000 Tue Jun 24 1997 11:51:50 AM

1 19/32 500 Tue Jun 24 1997 11:51:40 AM

1 19/32 1,800 Tue Jun 24 1997 11:50:20 AM

1 19/32 3,000 Tue Jun 24 1997 11:49:10 AM

1 19/32 1,000 Tue Jun 24 1997 11:47:50 AM

1 19/32 1,500 Tue Jun 24 1997 11:36:30 AM

1 19/32 600 Tue Jun 24 1997 11:32:10 AM

1 19/32 2,000 Tue Jun 24 1997 11:32:00 AM

1 19/32 1,100 Tue Jun 24 1997 10:53:10 AM

1 9/16 1,000 Tue Jun 24 1997 09:40:00 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News