Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 1:41PM 9285.69 -98.54 -1.05% N/A N/A 9389.76 9271.30 9489.33 8062.34 11350.05 N/A
^IXIC 1:41PM 1677.24 -44.83 -2.60% N/A N/A 1752.94 1674.25 1754.01 1387.06 3535.11 N/A
QQQ 1:21PM 33.84 -1.12 -3.20% 87,221,000 N/A 35.87 33.66 36 27.2000 87.8750 N/A
^NDX 1:41PM 1348.09 -56.72 -4.04% N/A N/A 1440.63 1344.61 1440.63 1088.96 3514.96 N/A
^SPX 1:21PM 1088.63 -8.91 -0.81% N/A N/A 1097.54 1086.05 1107.12 944.75 1438.46 N/A
^SOXX 1:41PM 436.29 -26.44 -5.71% N/A N/A 462.73 434.07 472.98 343.93 801.05 N/A
^VIX 1:21PM 36.00 +0.78 +2.21% N/A N/A 34.70 34.23 36.00 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 1:35PM 52.32 -1.68 -3.11% 1,936,100 3,114,136 54.10 52.47 54.16 40.1000 87.5000 13.56
IBM 1:35PM 104.35 +2.50 +2.45% 13,020,400 8,182,909 106.30 104.33 106.70 80.0625 119.9000 22.63
HWP 1:35PM 18.07 -0.43 -2.32% 4,314,500 8,950,772 18.70 18.09 18.75 12.5000 49.9063 26.81
MRK 1:35PM 68.81 -0.50 -0.72% 2,772,900 5,305,545 68.81 68.70 69.65 60.3500 96.6875 22.96
JPM 1:35PM 35.07 +1.13 +3.33% 10,579,400 7,665,454 35.50 35.02 36.25 29.0400 57.3300 19.07
C 1:35PM 46.40 +0.31 +0.67% 13,202,000 12,925,363 46.95 46.29 48.20 34.5100 57.3750 17.55
AXP 1:35PM 30.56 -0.74 -2.36% 3,467,300 6,221,227 31.85 30.47 32.19 24.2000 61.4375 19.99
WMT 1:35PM 52.20 -0.94 -1.77% 4,095,300 8,090,954 53.25 52.20 53.74 42.0000 58.7500 37.32
GE 1:35PM 37.53 -0.94 -2.44% 11,317,800 21,899,228 38.75 37.50 38.76 28.5000 57.8750 28.14
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:35PM 56.89 -0.82 -1.42% 4,932,900 6,335,136 58.45 56.75 58.76 36.3125 65.5400 15.37
WFC 1:35PM 39.15 -1.04 -2.59% 7,783,300 4,354,590 40.70 39.10 41.15 39.6250 56.3750 20.68
MER 1:35PM 44.28 -0.91 -2.01% 5,085,300 6,058,000 45.35 44.10 46.53 33.5000 80.0000 13.49
MWD 1:35PM 52.50 -0.10 -0.19% 4,879,400 4,646,727 54.35 52.40 54.35 35.7500 90.4900 15.29
AGE 1:35PM 39.12 -0.32 -0.81% 419,200 381,227 40.00 39.20 40.54 29.7600 52.1875 17.04
BSC 1:35PM 53.71 -0.91 -1.67% 1,039,100 804,363 0.00 53.70 56.35 40.6500 64.4500 11.90
LEH 1:35PM 60.81 -1.80 -2.87% 1,516,900 2,230,590 64.40 60.85 64.40 43.5000 86.2000 11.64
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 1:40PM 47.96 -1.89 -3.79% 11,396,500 14,965,272 50.90 47.68 51 38.3100 107.8125 N/A
NOK 1:35PM 19.42 -0.06 -0.31% 12,826,400 13,016,681 0.00 19.35 20.48 12.7000 53.7500 27.06
MOT 1:35PM 17.71 +0.21 +1.20% 9,996,000 10,560,909 17.94 17.50 18.00 10.5000 26.2500 N/A
PCS 1:35PM 26.39 +0.01 +0.04% 5,526,500 9,775,272 0.00 26.26 26.96 15.7200 39.1875 N/A
TPC 1:34PM 34.40 -0.60 -1.71% 253,400 209,409 35.00 34.20 35.05 26.5625 52.7500 N/A
RIMM 1:40PM 17.82 -1.16 -6.11% 2,582,600 3,219,727 19.69 17.70 20.21 13.7000 132.6875 N/A
LWIN 1:35PM 14.95 +0.02 +0.13% 720,500 947,954 15.40 14.75 15.71 12.7000 54.0625 N/A
DISH 1:40PM 24.87 -1.70 -6.40% 6,761,800 3,086,590 27.15 24.79 27.99 19.4900 48.0000 N/A
PROX 1:38PM 7.67 -0.80 -9.45% 440,500 762,863 8.49 7.65 8.50 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 1:35PM 23.30 -0.51 -2.14% 1,179,100 1,737,045 24.50 23.12 24.79 18.0000 68.0000 25.06
SUNW 1:40PM 9.15 -0.46 -4.79% 43,805,600 44,714,952 10.11 9.08 10.16 7.5200 61.0000 33.14
CSCO 1:40PM 16.488 -0.482 -2.84% 56,247,100 67,515,088 17.39 16.38 17.45 11.0400 59.4375 N/A
NT 1:35PM 6.14 +0.09 +1.49% 18,190,700 13,879,500 6.29 6.14 6.37 4.7600 70.0000 N/A
LU 1:35PM 6.92 -0.03 -0.43% 17,729,600 24,925,544 7.05 6.88 7.23 5.0000 25.6875 N/A
JNPR 1:40PM 22.40 -0.55 -2.40% 32,504,900 14,375,454 24.08 21.99 24.15 8.9000 244.5000 153.00
EXTR 1:40PM 13.02 -0.85 -6.13% 8,647,700 5,398,818 14.99 12.51 15.19 5.8500 128.8750 N/A
CIEN 1:40PM 17.46 -0.89 -4.85% 21,705,900 16,688,227 19.51 17.331 19.55 9.2000 151.0000 163.84
GLW 1:35PM 8.39 -0.16 -1.87% 5,676,100 7,539,454 8.80 8.32 10 6.9200 107.0000 N/A
JDSU 1:40PM 8.65 -0.15 -1.70% 27,510,200 28,065,136 9.181 8.57 9.39 5.1200 104.5625 N/A
ONIS 1:40PM 7.16 -0.53 -6.89% 2,869,300 5,750,818 8.05 7.10 8.18 3.5000 82.5000 N/A
AFCI 1:40PM 21.19 -0.87 -3.94% 1,417,000 2,173,409 22.58 20.947 22.76 11.8750 38.7500 9.33
DIGL 1:38PM 6.93 -1.49 -17.70% 1,720,700 1,529,954 7.32 6.82 7.85 4.9000 73.1250 8.23
NUFO 1:40PM 3.30 -0.35 -9.59% 620,600 833,954 3.89 3.30 3.90 2.1000 91.4375 N/A
EXFO 1:39PM 11.87 -0.25 -2.06% 119,900 168,772 12.26 11.87 12.67 7.0000 51.5000 N/A
SCMR 1:39PM 5.08 +0.17 +3.46% 5,320,700 2,319,727 5.24 4.92 5.35 3.0000 95.0000 N/A
CORV 1:40PM 2.28 0.00 0.00% 3,409,000 3,598,136 2.48 2.26 2.50 1.1900 71.7500 N/A
MRVC 1:40PM 4.50 -0.16 -3.43% 1,296,700 1,156,409 5.05 4.46 5.15 2.2500 52.0625 N/A
AVCI 1:39PM 3.12 -0.08 -2.50% 740,400 1,013,181 3.36 3.11 3.60 1.1000 91.6250 N/A
RBAK 1:40PM 3.48 -0.02 -0.57% 5,085,300 3,921,045 3.85 3.40 3.87 1.1700 144.2500 N/A
AVNX 1:37PM 5.01 -0.06 -1.18% 719,300 718,272 5.45 5 5.57 2.7000 131.0000 N/A
NEWP 1:40PM 16.97 -0.63 -3.58% 949,400 1,262,636 18.39 16.95 18.50 11.9100 173.0000 19.13
EMC 1:35PM 11.64 -1.81 -13.46% 40,866,900 19,792,590 13 11.56 13.20 10.0100 100.8750 19.64
BRCD 1:40PM 23.07 -1.511 -6.15% 12,329,700 13,794,272 25.595 22.88 25.74 12.6000 133.7188 72.30
EMLX 1:40PM 21.86 -0.10 -0.46% 8,345,300 5,229,909 23.27 21.76 23.501 8.4000 109.7500 N/A
NTAP 1:40PM 10.61 -1.09 -9.32% 8,077,400 7,893,136 12.09 10.59 12.24 6.0000 152.7500 59.09
MCDT 1:40PM 14.60 -0.30 -2.01% 1,668,900 N/A 15.27 14.36 16.45 7.0400 132.5000 54.18
STOR 1:38PM 6.499 -0.361 -5.26% 2,018,200 2,924,636 7.19 6.29 7.28 3.6500 86.6875 N/A
TLAB 1:40PM 12.95 -0.02 -0.15% 5,776,800 6,364,272 13.35 12.78 13.35 8.9800 68.5000 28.44
SFA 1:35PM 18.21 -0.72 -3.80% 937,800 2,811,590 19.00 18.00 19.30 15.7500 71.8750 9.51
CMVT 1:40PM 18.47 -1.30 -6.58% 5,636,900 5,540,227 20.83 18.40 20.85 16.6290 124.7500 14.02
ADCT 1:40PM 4.65 -0.30 -6.06% 7,536,400 8,599,272 5.04 4.54 5.10 2.6300 28.1250 N/A
GSPN 1:39PM 11.96 +1.03 +9.42% 5,772,500 1,633,500 11.45 11.35 12.71 7.9000 120.5000 N/A
TLGD 1:39PM 29.45 -0.95 -3.13% 150,400 179,590 30.36 29.39 31.20 15.2500 126.4375 16.63
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 1:40PM 6.39 -0.34 -5.05% 1,668,500 1,891,590 6.94 6.27 7.07 2.7400 40.1875 N/A
LVLT 1:40PM 3.08 -0.23 -6.95% 3,633,900 6,028,818 3.59 3.06 3.64 1.8900 62.0000 N/A
ILUM 1:40PM 43.87 -1.99 -4.34% 257,500 788,727 47.15 43.41 47.28 13.0625 47.6000 40.95
MTZ 1:35PM 5.16 -0.14 -2.64% 203,200 290,318 5.40 5.16 5.40 4.3000 35.7500 7.79
DY 1:34PM 12.34 -0.26 -2.06% 99,800 320,045 12.73 12.11 12.73 10.5000 49.3750 8.75
PWR 1:35PM 16.66 -0.49 -2.86% 288,600 526,272 17.25 16.66 17.60 9.9400 38.9375 13.09
ANDW 1:39PM 18.98 -0.87 -4.38% 382,900 837,590 19.89 18.72 20.04 13.1875 27.5000 24.51
WFII 1:39PM 6.60 +0.14 +2.17% 336,100 476,045 6.925 6.45 7.02 3.3125 66.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 1:40PM 11.37 +0.03 +0.26% 2,911,800 3,442,772 11.79 11 12.15 5.3000 108.3750 39.24
OPWV 1:40PM 8.20 +0.50 +6.49% 7,861,800 7,362,909 8.25 8.01 8.84 6.5000 115.1875 N/A
VRSN 1:40PM 47.756 -2.004 -4.03% 5,808,500 9,207,818 51.55 47.35 51.58 26.2500 187.3125 N/A
CHKP 1:40PM 31.15 -1.02 -3.17% 8,932,700 8,819,318 34 31 34.01 19.5600 118.5834 26.74
ISSX 1:40PM 22.16 +0.65 +3.02% 5,816,200 1,382,500 24.05 21.90 25.50 8.3500 102.9375 80.86
NETE 1:40PM 14.38 -0.24 -1.64% 613,200 1,510,818 15.20 14.20 15.44 7.9000 80.8750 46.86
RSAS 1:35PM 10.63 +0.15 +1.43% 620,500 1,160,500 10.81 10.39 11.43 9.6100 44.3334 5.87
SNWL 1:38PM 16.79 +0.02 +0.12% 328,700 743,727 17.10 15.90 17.35 8.5000 26.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 1:40PM 32.81 -1.64 -4.76% 12,723,300 16,394,681 35.40 32.65 35.45 26.5900 59.1000 19.89
KLAC 1:40PM 36.361 -2.149 -5.58% 8,503,700 8,457,545 39.81 35.91 39.82 25.5000 61.0000 20.59
NVLS 1:40PM 29.65 -2.89 -8.88% 8,968,400 7,867,318 33.40 29.48 33.45 24.9375 58.7000 14.76
TER 1:35PM 21.50 -1.80 -7.73% 3,369,000 1,981,227 23.95 21.49 24.21 18.4300 47.2100 11.26
LRCX 1:40PM 18.19 -0.50 -2.68% 2,402,500 2,914,227 19.10 18.10 19.31 13.0000 33.7600 22.07
CCMP 1:40PM 58.05 +0.68 +1.19% 1,352,400 1,389,045 58.16 56.26 59.99 35.5000 100.1250 30.94
CMOS 1:38PM 12.32 -0.16 -1.28% 872,700 1,027,772 12.83 12.16 12.93 10.9500 30.8750 N/A
BRKS 1:40PM 34.06 -2.14 -5.91% 408,500 566,590 36.75 33.81 37.97 19.8750 65.1328 45.25
COHR 1:39PM 29.88 -1.33 -4.26% 55,700 161,363 31.40 29.28 31.75 25.0000 53.7500 10.91
EMKR 1:40PM 12.32 +0.05 +0.41% 155,100 608,590 12.95 11.82 12.95 7.6700 55.3750 N/A
CREE 1:40PM 17.21 -1.11 -6.06% 1,050,400 1,413,454 18.69 17.12 18.98 12.2100 64.1250 63.61
VECO 1:37PM 27.67 -0.48 -1.71% 260,600 435,000 28.745 27.50 29.09 19.9000 89.5000 21.99
CYMI 1:37PM 17.50 -0.80 -4.37% 203,300 392,181 18.49 17.30 19.10 14.1500 36.0000 10.94
NANO 1:28PM 21.44 +1.54 +7.74% 57,100 103,454 20.51 20.12 21.91 10.6250 36.6600 20.31
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 1:40PM 25.01 +0.05 +0.20% 68,863,696 48,354,136 26.14 24.95 26.23 18.9600 47.8750 46.39
AMD 1:35PM 10.05 -0.56 -5.28% 6,061,300 6,480,272 11.38 10.00 11.39 7.6900 34.6500 4.80
BRCM 1:40PM 29.699 -2.271 -7.10% 10,352,300 11,191,454 33.30 29.53 33.50 18.4000 256.1875 N/A
AMCC 1:40PM 11.20 -0.95 -7.82% 10,535,200 12,534,681 12.99 11 13.04 6.0105 109.2500 N/A
PMCS 1:40PM 15.79 -1.31 -7.66% 8,668,400 10,430,045 18.21 15.76 18.40 9.3700 211.2500 N/A
VTSS 1:40PM 9.63 -0.76 -7.31% 3,900,200 5,317,954 11.13 9.49 11.29 6.6500 84.8750 N/A
TXCC 1:40PM 5.11 -0.02 -0.39% 1,827,300 2,050,181 5.42 5.05 5.63 2.1500 74.6875 23.53
XLNX 1:40PM 28.189 -2.561 -8.33% 7,672,000 7,602,136 31.36 28.05 31.70 19.5200 79.5000 N/A
ALTR 1:40PM 19.91 -1.22 -5.77% 6,087,600 7,789,181 21.95 19.76 21.99 14.6600 42.5000 15.62
LSCC 1:40PM 18.07 -1.10 -5.74% 2,057,800 1,608,909 19.42 18.06 19.62 14.0400 29.6500 41.31
TXN 1:35PM 29.75 -1.74 -5.53% 7,688,900 10,346,409 31.75 29.75 32.50 20.1000 54.6875 41.11
ADI 1:35PM 40.70 -1.37 -3.26% 3,083,800 3,501,772 44.00 40.62 44.10 29.0000 83.5625 30.20
ISIL 1:40PM 33.54 -0.40 -1.18% 1,490,100 1,669,409 34.59 33.34 35.30 13.5625 58.0625 58.52
DSPG 1:31PM 22.88 -0.97 -4.07% 179,700 261,318 24.05 22.59 24.10 13.5000 35.7500 23.66
STM 1:35PM 28.05 +0.36 +1.30% 1,743,400 1,543,272 29.20 28.00 29.20 17.8900 52.3750 24.48
QLGC 1:40PM 35.83 -2.01 -5.31% 11,165,000 8,159,272 39 35.52 39.50 17.2100 130.2500 52.56
LLTC 1:40PM 37.38 -3.70 -9.01% 9,348,700 5,251,454 41.84 37 41.90 29.4500 68.0625 31.84
MXIM 1:40PM 42.97 -3.19 -6.91% 3,727,500 5,412,681 46.93 42.75 47.10 32.2000 82.2500 49.63
ELNT 1:39PM 29.99 -0.45 -1.48% 392,900 531,090 31.35 29.91 32.48 17.5000 123.0000 33.09
NSM 1:35PM 26.37 -0.98 -3.58% 1,339,800 2,485,772 28.00 26.40 28.00 17.1250 37.5000 107.68
RFMD 1:40PM 19.48 -4.94 -20.23% 19,493,800 10,189,545 22.88 19.15 23 8.7500 37.5000 N/A
AHAA 1:40PM 21.05 -2.25 -9.66% 4,236,900 2,119,090 23.56 20.89 23.60 13.0625 55.3750 48.54
TQNT 1:40PM 18.84 -0.52 -2.69% 6,134,700 3,590,590 19.56 18.60 20.19 10.2500 61.5625 28.06
MCRL 1:38PM 23.87 -1.83 -7.12% 883,300 876,409 26.61 23.73 26.88 17.1000 59.1875 47.59
MU 1:35PM 21.00 -1.05 -4.76% 5,774,900 7,391,272 22.60 20.80 22.80 16.3900 49.6100 N/A
RMBS 1:40PM 10.01 -1.71 -14.59% 7,989,900 2,810,500 12.15 9.75 12.16 4.8600 72.8750 40.41
IDTI 1:40PM 26.08 -1.82 -6.52% 1,420,200 2,224,636 28.65 25.92 28.71 17.1600 90.2500 9.35
LSI 1:35PM 16.10 -0.52 -3.13% 3,389,900 3,955,409 17.60 16.05 17.60 9.7800 33.0000 N/A
NVDA 1:40PM 42.45 -1.85 -4.18% 9,101,300 6,479,863 45.28 41.62 45.30 13.7500 50.0000 61.31
ARMHY 1:39PM 14.25 +0.45 +3.26% 483,100 461,454 14.73 14.12 14.80 8.3900 33.5000 93.24
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 1:40PM 57.12 -1.33 -2.28% 24,264,400 33,842,908 59.12 56.95 59.30 40.2500 76.1500 42.05
ORCL 1:40PM 14.639 -0.301 -2.01% 33,616,200 39,868,000 15.27 14.57 15.35 10.1600 37.0000 33.20
SEBL 1:40PM 19.68 -1.86 -8.64% 19,752,700 15,036,454 22.97 19.28 23.03 12.2400 119.8750 36.76
VRTS 1:40PM 27.87 -1.56 -5.30% 21,322,900 14,419,590 30.93 27.51 31 17.3000 166.8750 N/A
MERQ 1:40PM 24.37 -3.09 -11.25% 7,167,100 4,206,863 27 23.76 27.33 18.0000 147.0000 36.91
ITWO 1:40PM 4.18 -1.51 -26.54% 27,981,200 12,129,590 5.20 4.22 5.28 2.9800 96.1250 N/A
PSFT 1:40PM 23.75 -4.79 -16.78% 9,062,200 9,764,000 27.96 23.74 28.05 15.7800 53.8750 45.23
RATL 1:40PM 13.29 -1.41 -9.59% 2,058,300 3,293,272 15.31 13.25 15.45 7.5100 66.2500 N/A
BMC 1:35PM 16.30 +0.82 +5.30% 2,352,100 1,813,000 16.40 15.80 16.60 11.5000 33.0000 N/A
CA 1:35PM 28.58 -0.27 -0.94% 1,171,200 1,986,954 29.85 28.55 29.98 18.1250 39.0300 N/A
CTXS 1:40PM 23.52 -1.83 -7.22% 2,719,800 4,807,045 25.89 23.28 26.57 15.8125 37.1875 52.48
ADBE 1:40PM 29.30 -1.75 -5.64% 2,340,600 4,061,545 32.08 29.31 32.10 22.2000 87.3125 31.52
ERTS 1:40PM 52.969 -1.311 -2.42% 1,859,300 2,910,272 55.15 52.40 55.15 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 1:40PM 58.25 -3.35 -5.44% 6,944,800 7,384,818 61.79 58.01 61.87 26.7500 71.2990 203.97
TMPW 1:40PM 32.22 -2.27 -6.58% 1,521,300 2,812,909 35.90 31.52 35.93 25.2100 75.4375 60.51
AOL 1:35PM 31.50 -2.00 -5.97% 22,103,600 16,391,636 33.20 31.21 33.20 27.4000 58.5100 63.69
YHOO 1:40PM 11.55 -0.95 -7.60% 8,987,500 8,291,363 13.03 11.50 13.18 8.0200 70.6250 N/A
RETK 1:39PM 20.75 +1.79 +9.44% 2,565,000 1,143,181 20.45 20.25 21.78 11.4500 48.0000 N/A
GMST 1:40PM 19.71 -2.31 -10.49% 4,032,000 4,317,227 23.39 19.44 23.67 16.0500 75.6250 N/A
CTSH 1:36PM 28.65 +1.80 +6.70% 268,300 123,545 27.85 27.84 29.72 17.7000 53.7500 24.34
NNDS 1:28PM 28.75 +1.22 +4.43% 16,800 52,545 27.95 27.22 28.84 17.3000 80.0000 81.93
INTU 1:40PM 37.20 -0.22 -0.59% 2,065,700 2,791,409 38.02 36.90 38.161 22.6250 69.3125 N/A
QSFT 1:35PM 15.88 -0.72 -4.34% 430,200 1,369,500 17.25 15.87 17.50 9.7000 61.6250 N/A
CKFR 1:38PM 18.25 -1.31 -6.70% 293,400 706,409 19.70 18.13 20 14.5500 62.5000 N/A
HOMS 1:39PM 5.90 -0.58 -8.95% 1,380,100 2,379,681 6.71 5.76 6.84 4.7600 43.0000 N/A
SRNA 1:40PM 15.50 +1.40 +9.93% 737,200 547,863 14.32 14.31 15.75 5.4688 58.3125 24.91
TLRK 1:35PM 21.10 +0.01 +0.05% 96,800 142,090 21.30 20.90 21.45 15.9500 35.1250 N/A
NTIQ 1:38PM 30.50 -0.43 -1.39% 972,000 1,055,363 31.35 30.37 33.19 13.5000 111.5000 N/A
DMRC 1:34PM 12.45 +0.12 +0.97% 13,100 84,454 12.55 12.16 13.10 9.0000 28.2000 N/A
SMMX 1:38PM 16.77 -0.99 -5.57% 59,500 122,500 17.75 16.33 17.75 11.6600 50.4375 2220.00
DGIN 1:35PM 11.96 -0.07 -0.58% 49,900 248,954 12.31 11.91 12.31 6.9375 27.0625 N/A
MACR 1:40PM 14.30 -0.15 -1.04% 584,400 568,954 14.49 14.22 15.24 11.3000 85.2500 N/A
OVER 1:35PM 18.95 -0.25 -1.30% 515,400 805,272 19.46 18.52 19.99 4.8125 28.2810 N/A
WEBM 1:39PM 9.5009 +0.1109 +1.18% 594,300 1,247,590 9.83 9.50 10.60 6.1300 103.2500 N/A
VRTY 1:39PM 11.86 +0.11 +0.94% 191,400 493,272 12.02 11.61 12.34 7.0000 32.7500 18.05
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 1:40PM 15.93 -0.25 -1.55% 3,750,600 8,217,954 16.90 15.72 16.93 11.6400 60.5000 18.04
JBL 1:35PM 23.12 -0.38 -1.62% 1,415,400 2,083,636 23.90 22.80 24.24 14.0000 60.0000 39.83
FLEX 1:40PM 21.28 -0.47 -2.16% 5,981,300 7,870,863 22.82 21.10 22.87 12.3750 43.0000 N/A
SLR 1:35PM 14.75 +0.15 +1.03% 5,235,600 6,041,000 15.25 14.48 15.39 9.9100 52.6250 N/A
SCI 1:35PM 21.45 -0.44 -2.01% 590,600 1,505,909 22.35 21.30 22.80 15.5300 47.0000 32.19
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 1:40PM 52.22 -1.72 -3.19% 1,403,500 3,432,681 55.455 52.21 55.50 32.6250 77.6451 107.88
PDLI 1:40PM 27.50 -2.01 -6.81% 1,600,100 1,944,636 30.25 27.33 30.25 16.2500 73.1250 621.26
GILD 1:40PM 60.34 -2.59 -4.12% 1,100,900 2,049,090 63.51 60.26 63.55 24.8750 65.2900 N/A
SEPR 1:40PM 43.15 -1.56 -3.49% 887,500 829,045 44.72 43.08 45.30 23.4500 121.7500 N/A
IVGN 1:40PM 70.61 -2.09 -2.87% 455,400 889,409 73.20 70.03 73.79 38.5000 87.4375 N/A
AFFX 1:40PM 18.73 -1.47 -7.28% 922,400 1,004,545 20.35 18.70 20.48 13.9800 92.0000 N/A
HGSI 1:40PM 36.93 -2.45 -6.22% 2,097,800 2,745,227 40.25 36.89 40.37 26.4100 106.8594 N/A
AMGN 1:40PM 59.43 -2.12 -3.44% 5,393,100 7,843,863 61.95 59 62.037 45.4375 75.0625 55.45
VRTX 1:40PM 22.55 -1.33 -5.57% 974,800 1,053,636 24.85 22.38 24.85 15.5000 99.2500 N/A
MLNM 1:40PM 22.01 -0.99 -4.30% 3,869,400 2,881,000 24.82 21.88 24.82 15.6300 89.8125 N/A
BGEN 1:40PM 55.06 -0.49 -0.88% 2,651,900 3,076,318 55.72 54.75 55.95 48.0000 75.0000 29.74
MEDI 1:40PM 36.9113 -2.1187 -5.43% 1,411,200 2,655,727 39.93 36.71 39.98 27.6250 72.6250 54.36
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 1:40PM 23.43 -0.84 -3.46% 20,903,000 27,650,228 24.86 23.23 24.96 16.0100 33.0625 44.13
AAPL 1:40PM 17.32 -0.69 -3.83% 2,984,000 5,397,681 18.34 17.20 18.41 13.6250 27.1200 105.32
PLCM 1:40PM 32.05 -1.60 -4.75% 3,505,700 2,093,181 33.88 31.81 35 10.7500 72.2500 58.52
PLXS 1:40PM 27.45 +0.72 +2.69% 988,700 751,727 27.12 27 28.10 19.9375 78.3750 25.26
OPMR 1:40PM 25.20 +0.70 +2.86% 354,800 932,454 25.75 25.05 25.86 17.6400 53.5500 N/A
IART 1:40PM 28.34 +1.10 +4.04% 424,700 382,227 27.96 27.36 30 9.8750 32.1500 N/A
TUTR 1:40PM 24.62 -0.73 -2.88% 45,600 166,863 25.74 24.40 25.99 12.0625 36.4000 38.58
MDCI 1:39PM 17.30 -0.94 -5.15% 168,900 290,227 17.98 17 18.24 3.0000 21.6200 37.22
|
