Closing numbers Oct 18,2001
Dow 9163.22 -69.75 (-0.76%)
Nasdaq 1652.72 +6.38 (+0.39%)
S&P 500 1068.61 -8.48 (-0.86%)
10-Yr Bond 4.561% +0.000
NYSE Volume 1,252,700,000
Nasdaq Volume 1,794,934,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 602,182
TOTAL EQUITY PUT VOLUME : 477,795
TOTAL VOLUME : 1,079,977
EPC=0.79
Gap down open, solid break of 1640 support level. Low of
morning 1634. COMPX oscillated around the 1640 level the
rest of the day. COMPX closed flat with yesterdays close.
MSFT beat estimated after the close. Guides to modest
sequential grow. Rev slightly more than expected. No
effect due to Sept 11 according to management. X-box on
track.
THQI beat earnings estimates soundly. AKLM beats after
close also. Indication a new product cycle is soundly in
place given new game platforms..
SOX daily chart is on the verge of negating the buy signal.
Intra-day the SOX is setting up for a buy signal, it weak
in nature though. Support is at 407, then 400.
COMPX is indetermine on the intra-day chart. Daily chart
still on a buy signal. Next support is 1589 area.
RETAIL 11 -0.5% Edit Delete Compare
DSL 6 +0.0% Edit Delete Compare
DWDM 20 +1.1% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -2.1% Edit Delete Compare
Telecom Construction1 5 -4.0% Edit Delete Compare
networkers1 6 -0.5% Edit Delete Compare
Contract Manufacturers 5 -1.6% Edit Delete Compare
Telecom Equipment 18 +0.6% Edit Delete Compare
Tier 2, D-WDM 16 -2.6% Edit Delete Compare
Broadband Cable 1 8 -0.5% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
Internet Security 20 +4.1% Edit Delete Compare
Biotechs 9 +0.9% Edit Delete Compare
CHIP EQUIPMENT 13 -2.5% Edit Delete Compare
CHIPS1 22 -1.1% Edit Delete Compare
Clint's Financials 40 -1.3% Edit Delete Compare
Genomics 9 +1.9% Edit Delete Compare
Incubators 8 +1.5% Edit Delete Compare
Internet Sector 14 -4.4% Edit Delete Compare
Flat Panel Displays 7 -0.7% Edit Delete Compare
E-Gaming stocks 7 +3.7% Edit Delete Compare
Drug Stocks 15 -0.5% Edit Delete Compare
RTS Biotechs 13 +0.9% Edit Delete Compare
Gigabit 23 -1.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -3.4% Edit Delete Compare
Storage 8 +0.5% Edit Delete Compare
M.L. Picks 23 +0.7% Edit Delete Compare
HOLDERS 12 -1.0% Edit Delete Compare
4 Q's of cash 20 +0.5% Edit Delete Compare
Carriers 10 -3.2% Edit Delete Compare
Wireless 6 +0.8% Edit Delete Compare
Real Estate Related 7 -2.9% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 18 9163.22 -69.75 -0.76% N/A N/A N/A N/A 9134.30 9233.94 8062.34 11350.05 N/A
^IXIC Oct 18 1652.72 +6.38 +0.39% N/A N/A N/A N/A 1634.72 1668.00 1387.06 3535.11 N/A
^SPX Oct 18 1068.61 -8.48 -0.79% N/A N/A N/A N/A 1064.54 1077.94 944.75 1438.46 N/A
^NDX Oct 18 1330.33 +15.53 +1.18% N/A N/A N/A N/A 1302.75 1344.43 1088.96 3514.96 N/A
QQQ Oct 18 33.33 +0.88 +2.71% 94,448,304 N/A N/A N/A 32.40 33.54 27.2000 87.8750 N/A
^NWX Oct 18 267.11 +2.95 +1.12% N/A N/A N/A N/A 261.00 267.99 201.25 1176.49 N/A
^OEX Oct 18 551.01 -3.66 -0.66% N/A N/A N/A N/A 548.51 555.69 480.07 760.45 N/A
^SOXX Oct 18 417.75 -10.87 -2.54% N/A N/A N/A N/A 410.31 429.08 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 18 29.90 -0.91 -2.95% 26,357,300 N/A N/A 16,755,909 29.39 30.75 27.4000 58.5100 74.06
YHOO Oct 18 11.27 -0.09 -0.79% 7,320,000 11.21 11.35 8,292,272 11.08 11.84 8.0200 70.6250 N/A
AMZN Oct 18 8.47 -0.45 -5.04% 4,353,300 8.37 8.40 6,118,727 8.38 9.23 5.5100 40.8750 N/A
EBAY Oct 18 59.06 +1.97 +3.45% 8,450,500 55.79 55.93 7,494,590 57.20 59.679 26.7500 71.2990 189.04
DCLK Oct 18 7.29 +0.03 +0.41% 2,095,100 7.02 7.49 1,478,181 6.71 7.30 5.2300 21.5000 N/A
RNWK Oct 18 5.84 -0.39 -6.26% 880,100 5.99 6.00 1,336,863 5.63 6.26 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 18 15.05 -1.80 -10.68% 2,626,500 N/A N/A 853,000 14.75 16.85 16.0000 45.5000 N/A
AA Oct 18 31.90 -0.13 -0.41% 3,259,600 N/A N/A 3,488,318 31.62 32.19 23.1250 45.7100 19.30
UTX Oct 18 50.40 -1.60 -3.08% 3,255,500 N/A N/A 3,146,454 49.98 51.46 40.1000 87.5000 13.06
HWP Oct 18 17.60 -0.41 -2.28% 11,849,200 N/A N/A 8,971,545 17.50 17.87 12.5000 49.9063 26.10
MRK Oct 18 66.30 -2.75 -3.98% 7,105,300 N/A N/A 5,281,772 66.07 67.95 60.3500 96.6875 22.87
JPM Oct 18 34.14 -0.46 -1.33% 6,970,300 N/A N/A 7,771,590 34.00 35 29.0400 57.3300 19.22
AXP Oct 18 30.09 +0.04 +0.13% 4,706,200 N/A N/A 6,268,818 29.75 30.28 24.2000 61.4375 19.19
WMT Oct 18 51.90 -0.32 -0.61% 7,829,100 N/A N/A 8,018,772 51.42 52.80 42.0000 58.7500 36.67
T Oct 18 17.90 -0.73 -3.92% 18,003,600 N/A N/A 9,901,318 17.75 18.58 16.5000 28.6250 N/A
GE Oct 18 37.25 +0.10 +0.27% 15,152,600 N/A N/A 22,019,544 36.85 37.50 28.5000 57.8750 27.18
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 18 56.75 +0.72 +1.29% 39,262,300 56.84 56.98 33,977,228 55.50 57.58 40.2500 76.1500 40.31
INTC Oct 18 24.05 -0.52 -2.12% 49,945,300 23.80 23.90 48,741,816 23.70 24.75 18.9600 47.8750 45.67
CSCO Oct 18 16.72 +1.12 +7.18% 72,700,600 16.45 16.50 68,082,320 15.47 16.78 11.0400 59.4375 N/A
WCOM Oct 18 13.21 0.00 0.00% 21,813,900 13.25 13.26 23,542,772 13.05 13.38 11.5000 28.8750 11.19
ORCL Oct 18 14.26 +0.60 +4.39% 40,798,900 14.16 14.22 40,277,864 13.59 14.46 10.1600 37.0000 30.36
IBM Oct 18 101.26 -1.64 -1.59% 10,697,000 N/A N/A 8,390,727 100.78 103.75 80.0625 119.9000 22.87
EMC Oct 18 11.24 +0.03 +0.27% 25,627,400 N/A N/A 20,468,228 11.02 11.40 10.0100 100.8750 203.82
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 18 23.22 0.00 0.00% 23,633,000 22.92 23.05 27,784,180 22.56 23.72 16.0100 33.0625 42.22
GTW Oct 18 5.39 -0.16 -2.88% 1,176,100 N/A N/A 2,430,545 5.26 5.50 4.2400 57.2800 N/A
AAPL Oct 18 18 +1.01 +5.94% 10,940,300 17.91 18.34 5,399,590 17.29 18.23 13.6250 27.1200 N/A
BBY Oct 18 51.85 -0.10 -0.19% 2,823,100 N/A N/A 3,293,090 50.95 52.70 21.0000 69.9000 28.70
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 18 16.72 +1.12 +7.18% 72,700,600 16.45 16.50 68,082,320 15.47 16.78 11.0400 59.4375 N/A
SUNW Oct 18 8.88 +0.08 +0.91% 49,130,000 8.92 8.96 45,139,908 8.59 9.10 7.5200 61.0000 30.34
EXTR Oct 18 10.78 -1.42 -11.64% 13,893,400 10.70 10.78 5,564,863 10.15 11.13 5.8500 128.8750 N/A
FDRY Oct 18 10.27 +0.09 +0.88% 3,727,000 9.95 10.40 3,114,954 9.51 10.65 5.2600 90.4375 21.99
JNPR Oct 18 23 +1.87 +8.85% 36,164,100 22.76 22.88 14,874,545 20.31 23.05 8.9000 244.5000 140.87
RSTN Oct 18 10.70 -0.07 -0.65% 2,180,700 10.50 11.00 3,241,000 9.85 10.85 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 18 14.48 -0.22 -1.50% 2,592,100 N/A N/A 1,288,272 14.25 14.71 10.5300 68.3125 26.20
NXTL Oct 18 7.27 -0.25 -3.32% 9,747,700 7.31 7.47 12,920,818 7.25 7.80 6.8700 40.6250 N/A
NT Oct 18 5.92 -0.03 -0.50% 8,270,900 N/A N/A 14,100,500 5.81 6.02 4.7600 70.0000 N/A
LU Oct 18 6.88 +0.01 +0.15% 15,988,300 N/A N/A 25,084,864 6.79 7.08 5.0000 25.6875 N/A
ATI Oct 18 14.63 -0.08 -0.54% 452,400 N/A N/A 236,909 14.50 14.96 12.5000 21.0700 43.78
FON Oct 18 20.05 -1.94 -8.82% 10,945,700 N/A N/A 3,148,500 19.67 21.75 19.0600 29.3125 N/A
T Oct 18 17.90 -0.73 -3.92% 18,003,600 N/A N/A 9,901,318 17.75 18.58 16.5000 28.6250 N/A
BLS Oct 18 38.12 -0.92 -2.36% 3,790,000 N/A N/A 3,211,363 37.84 39.30 36.4600 50.6250 18.75
GX Oct 18 1.20 -0.36 -23.08% 32,668,200 N/A N/A 19,924,318 1.10 1.64 0.3800 25.8750 N/A
Q Oct 18 16.70 +0.10 +0.60% 7,779,500 N/A N/A 10,246,090 16.26 16.73 15.0000 50.8125 N/A
TLAB Oct 18 12.46 -0.57 -4.37% 8,231,000 12.34 12.75 6,467,500 12.34 13.33 8.9800 68.5000 28.57
CMVT Oct 18 18.10 -0.30 -1.63% 4,547,800 17.76 17.97 5,570,136 17.75 18.69 16.6290 124.7500 13.05
SONS Oct 18 4.02 -0.74 -15.55% 6,265,200 4.07 4.13 6,622,727 3.95 4.76 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 18 9.95 +0.17 +1.74% 2,136,700 9.85 10.24 1,774,454 9.40 10.49 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 18 31.60 -0.54 -1.68% 15,115,600 31.51 31.74 16,266,363 31 32.84 26.5900 59.1000 18.56
KLAC Oct 18 34.88 -0.33 -0.94% 7,167,500 35.10 35.45 8,486,181 34.35 36.89 25.5000 61.0000 18.83
NVLS Oct 18 29.17 -0.40 -1.35% 6,768,500 29.25 29.98 7,893,090 28.69 30.30 24.9375 58.7000 13.41
LRCX Oct 18 17.57 -0.19 -1.07% 1,804,400 17.50 17.90 2,919,954 17.15 18.19 13.0000 33.7600 20.97
TER Oct 18 20.00 -1.25 -5.88% 6,999,000 N/A N/A 2,012,318 19.71 21.24 18.4300 47.2100 96.59
KLIC Oct 18 11.88 -0.34 -2.78% 383,700 11.75 12.72 738,681 11.83 12.48 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 18 10.61 +0.29 +2.81% 15,357,900 10.44 10.50 12,590,727 10.25 11.25 6.0105 109.2500 N/A
TMCS Oct 18 13.21 +0.24 +1.85% 379,400 11.85 15.11 384,818 12.50 13.24 6.7500 17.6200 N/A
CHRT Oct 18 18.70 -0.70 -3.61% 485,400 0.00 0.00 620,409 18.70 19.39 16.0600 60.0625 N/A
RMBS Oct 18 9 -0.10 -1.10% 4,043,100 9.03 9.27 2,937,181 8.77 9.30 4.8600 72.8750 31.38
TXN Oct 18 28.00 -1.91 -6.39% 18,567,100 N/A N/A 10,429,227 26.60 28.45 20.1000 54.6875 94.65
MU Oct 18 19.75 -0.91 -4.40% 7,534,400 N/A N/A 7,351,636 19.05 20.75 16.3900 49.6100 N/A
LSI Oct 18 15.70 -0.24 -1.51% 3,737,100 N/A N/A 3,991,318 15.25 16.20 9.7800 33.0000 N/A
LLTC Oct 18 36.32 -0.72 -1.94% 5,632,000 36.00 36.52 5,415,090 35.15 37.32 29.4500 68.0625 33.37
ALTR Oct 18 18.50 -0.84 -4.34% 6,463,000 18.15 18.39 7,822,545 18.02 19.56 14.6600 42.5000 14.29
XLNX Oct 18 26.44 -1.04 -3.78% 11,635,100 25.55 26.00 7,667,409 25.71 27.49 19.5200 79.5000 N/A
VTSS Oct 18 9.20 +0.21 +2.34% 4,270,300 8.90 9.00 5,334,272 8.85 9.46 6.6500 84.8750 N/A
BRCM Oct 18 29.94 +1.87 +6.66% 21,505,800 29.10 29.26 11,275,363 28.30 30.60 18.4000 256.1875 N/A
PMCS Oct 18 16.60 +1.09 +7.03% 12,151,400 15.03 15.07 10,516,727 15.46 16.78 9.3700 211.2500 N/A
KOPN Oct 18 11.18 -0.20 -1.76% 901,000 11.18 11.52 1,158,363 10.77 11.69 4.0000 19.8750 N/A
MRVL Oct 18 20.84 -1.57 -7.01% 974,800 20.84 22.00 1,452,272 20.61 22.45 7.9375 91.5156 N/A
EMKR Oct 18 11.96 +0.11 +0.93% 207,600 11.20 34.00 605,318 11.24 12.05 7.6700 55.3750 N/A
INTC Oct 18 24.05 -0.52 -2.12% 49,945,300 23.80 23.90 48,741,816 23.70 24.75 18.9600 47.8750 45.67
AMKR Oct 18 11.06 +0.17 +1.56% 374,800 10.39 11.64 789,818 10.79 11.23 9.0000 27.0000 N/A
NVDA Oct 18 43.46 +1.76 +4.22% 8,521,800 43.10 43.40 6,618,363 41.60 43.87 13.7500 50.0000 57.72
TXCC Oct 18 4.07 -0.89 -17.94% 3,571,100 4.05 4.14 2,074,409 4 5.07 2.1500 74.6875 N/A
TQNT Oct 18 17.43 -0.59 -3.27% 5,206,100 16.70 16.71 3,698,863 16.98 18.40 10.2500 61.5625 26.12
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 18 29.18 +0.40 +1.39% 2,452,200 29.11 29.59 4,039,318 28.37 30.09 22.2000 87.3125 29.22
MACR Oct 18 15.21 +1.19 +8.49% 739,400 13.00 15.20 578,181 14.07 15.45 11.3000 85.2500 N/A
PSFT Oct 18 24.30 +1.11 +4.79% 13,831,800 25.90 25.91 9,906,409 22 24.30 15.7800 53.8750 36.75
ITWO Oct 18 4.45 +0.16 +3.73% 7,564,900 4.36 4.45 12,583,772 4.10 4.55 2.9800 96.1250 N/A
CA Oct 18 27.92 +0.02 +0.07% 1,501,500 N/A N/A 1,977,909 27.25 28.38 18.1250 39.0300 N/A
NETA Oct 18 19.05 +0.65 +3.53% 8,946,300 18.76 19.29 3,564,727 18.08 19.31 3.2500 21.5313 N/A
ORCL Oct 18 14.26 +0.60 +4.39% 40,798,900 14.16 14.22 40,277,864 13.59 14.46 10.1600 37.0000 30.36
CHKP Oct 18 31.93 +2.81 +9.65% 14,568,400 31.85 32.07 8,943,000 27.90 32.15 19.5600 118.5834 24.21
VRTS Oct 18 27.30 +1.04 +3.96% 15,227,100 27.42 27.43 14,665,500 25.83 28.02 17.3000 166.8750 N/A
SEBL Oct 18 17.11 -0.27 -1.55% 41,755,400 17.25 17.33 15,273,954 16 17.83 12.2400 119.8750 34.35
SAP Oct 18 25.83 -0.73 -2.75% 4,311,000 N/A N/A 896,636 24.34 25.94 21.3100 53.1250 47.18
MERQ Oct 18 24.14 +1.20 +5.23% 7,028,100 23.80 24.48 4,287,363 22.57 24.45 18.0000 147.0000 30.83
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 18 57.00 -0.10 -0.18% 4,917,700 N/A N/A 6,305,954 56.75 57.74 36.3125 65.5400 15.21
ONE Oct 18 32.49 -0.55 -1.66% 3,163,000 N/A N/A 3,271,454 32.23 33.40 27.0000 41.5625 24.71
C Oct 18 46.50 -0.06 -0.13% 11,237,100 N/A N/A 13,011,863 45.99 46.77 34.5100 57.3750 18.22
WFC Oct 18 39.07 +0.22 +0.57% 8,594,000 N/A N/A 4,502,454 38.75 39.30 38.2500 56.3750 19.99
ONE Oct 18 32.49 -0.55 -1.66% 3,163,000 N/A N/A 3,271,454 32.23 33.40 27.0000 41.5625 24.71
BK Oct 18 33.90 -0.77 -2.22% 2,702,200 N/A N/A 3,164,181 33.45 35.10 29.7500 59.3750 17.18
MER Oct 18 45.29 +1.06 +2.40% 7,247,000 N/A N/A 6,085,045 44.55 45.99 33.5000 80.0000 13.21
MWD Oct 18 51.35 -1.16 -2.21% 5,678,600 N/A N/A 4,684,272 51.18 53.95 35.7500 90.4900 15.26
LEH Oct 18 59.51 -1.29 -2.12% 2,514,400 N/A N/A 2,228,818 59.37 61.60 43.5000 86.2000 11.30
SCH Oct 18 12.51 +0.26 +2.12% 5,024,400 N/A N/A 4,528,727 12.25 12.91 8.1300 35.8750 52.80
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 18 39.27 -0.22 -0.56% 2,228,400 N/A N/A 2,871,000 39.27 40.18 26.9000 57.2500 33.75
AHP Oct 18 58.06 -0.19 -0.33% 2,102,700 N/A N/A 3,435,272 57.53 58.87 52.0000 65.2500 N/A
LLY Oct 18 76.10 +1.10 +1.47% 5,717,600 N/A N/A 3,296,318 74.26 76.44 70.0100 97.1250 25.81
PFE Oct 18 41.86 +0.21 +0.50% 13,874,200 N/A N/A 12,094,909 41.50 42.20 34.0000 48.0625 36.41
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 18 58.08 +0.31 +0.54% 8,911,700 N/A N/A 8,093,954 57.65 58.40 40.2500 58.1500 30.93
SGP Oct 18 38.63 -0.15 -0.39% 3,736,100 N/A N/A 4,082,727 38.41 38.95 32.3500 60.0000 24.21
AMGN Oct 18 59.10 +0.09 +0.15% 7,034,800 58.75 58.78 7,831,636 58.45 60.14 45.4375 75.0625 53.16
BGEN Oct 18 55.84 +0.47 +0.85% 2,085,900 55.60 57.00 3,101,863 54.80 56.05 48.0000 75.0000 29.64
IMNX Oct 18 21.97 +0.63 +2.95% 11,916,200 21.80 22.00 9,432,636 20.45 22 10.7500 49.8750 70.90
SEPR Oct 18 43.50 +0.92 +2.16% 726,500 42.72 46.07 839,136 42.51 43.66 23.4500 121.7500 N/A
STEM Oct 18 2.72 +0.07 +2.64% 92,100 2.60 2.73 663,045 2.65 2.82 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 18 4 -0.40 -9.09% 13,200 2.97 4.99 22,000 3.86 4.50 3.6000 16.9375 3.43
JBL Oct 18 21.80 -1.45 -6.24% 1,395,000 N/A N/A 2,078,090 21.77 22.65 14.0000 60.0000 39.41
FLEX Oct 18 20.08 -0.36 -1.76% 7,889,200 19.97 20.38 7,939,000 19.79 20.94 12.3750 43.0000 N/A
SLR Oct 18 14.00 -0.33 -2.30% 5,144,600 N/A N/A 6,104,318 13.94 14.33 9.9100 52.6250 N/A
SCI Oct 18 19.81 -0.92 -4.44% 744,600 N/A N/A 1,391,454 19.56 20.60 15.5300 47.0000 30.49
SANM Oct 18 14.57 -0.63 -4.14% 7,125,600 14.38 14.71 7,936,909 14.43 15.24 11.6400 60.5000 16.95
CLS Oct 18 33.52 +0.12 +0.36% 2,869,800 N/A N/A 2,684,136 31.50 33.80 20.6900 84.7500 71.06
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 18 4.55 -0.34 -6.95% 575,400 4.35 4.69 721,454 4.51 4.95 2.7000 131.0000 N/A
NUFO Oct 18 3.19 -0.18 -5.34% 402,000 2.91 3.29 832,909 3.095 3.25 2.1000 91.4375 N/A
OCCF Oct 18 1.34 +0.06 +4.69% 1,519,400 1.29 1.40 407,590 1.28 1.38 1.0600 22.0625 N/A
GLW Oct 18 8.02 -0.14 -1.72% 8,277,500 N/A N/A 7,585,000 7.91 8.74 6.9200 107.0000 N/A
JDSU Oct 18 8.24 +0.12 +1.48% 27,117,000 8.21 8.29 28,284,044 8.01 8.65 5.1200 104.5625 N/A
NEWP Oct 18 16.60 +0.31 +1.90% 873,100 16.30 16.68 1,266,090 16.15 17.03 11.9100 173.0000 N/A
VECO Oct 18 25.26 -1.85 -6.82% 274,700 23.25 26.00 434,636 25.26 27.69 19.9000 89.5000 21.18
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 18 14.48 -0.22 -1.50% 2,592,100 N/A N/A 1,288,272 14.25 14.71 10.5300 68.3125 26.20
ADCT Oct 18 4.95 +0.26 +5.54% 9,918,400 4.84 4.93 8,535,227 4.60 4.98 2.6300 28.1250 N/A
AVCI Oct 18 2.93 +0.01 +0.34% 667,100 2.80 2.99 1,022,363 2.53 2.93 1.1000 91.6250 N/A
CIEN Oct 18 16.90 +1.04 +6.56% 25,807,600 16.58 16.60 16,957,818 15.20 16.94 9.2000 151.0000 141.61
CORV Oct 18 2.14 -0.1602 -6.96% 3,440,700 2.14 2.19 3,640,772 2.03 2.34 1.1900 71.7500 N/A
FIBR Oct 18 2.99 +0.10 +3.46% 305,900 2.99 3.10 611,772 2.54 3.03 1.5000 43.8125 N/A
MRVC Oct 18 4.14 -0.16 -3.72% 1,016,500 4.07 4.22 1,168,545 4 4.34 2.2500 52.0625 N/A
NT Oct 18 5.92 -0.03 -0.50% 8,270,900 N/A N/A 14,100,500 5.81 6.02 4.7600 70.0000 N/A
ONIS Oct 18 6.3588 -0.6012 -8.64% 1,844,700 6.27 6.45 5,724,363 6.23 7.04 3.5000 82.5000 N/A
SCMR Oct 18 4.84 -0.26 -5.10% 1,668,700 4.10 4.20 2,416,954 4.53 5.08 3.0000 95.0000 N/A
DIGL Oct 18 6.44 -0.42 -6.12% 938,900 6.38 6.54 1,542,818 6.23 6.87 4.9000 73.1250 6.71
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 18 9.85 +0.34 +3.58% 1,203,400 10.00 10.24 878,909 9.56 10.05 7.2000 17.3750 16.40
EMC Oct 18 11.24 +0.03 +0.27% 25,627,400 N/A N/A 20,468,228 11.02 11.40 10.0100 100.8750 203.82
BRCD Oct 18 22.41 +1.10 +5.16% 18,549,600 22.36 22.45 13,931,545 20.11 22.99 12.6000 133.7188 62.68
MCDT Oct 18 12.90 -1.10 -7.86% 1,359,100 12.91 13.58 N/A 12 13.77 7.0400 132.5000 164.71
EMLX Oct 18 20.05 -0.96 -4.57% 10,927,300 20.46 20.70 5,365,818 19.57 21.74 8.4000 109.7500 N/A
JNIC Oct 18 6.95 -0.55 -7.33% 160,400 6.90 7.00 434,318 6.74 7.50 5.0800 126.0000 63.56
ZOOX Oct 18 1.10 -0.13 -10.57% 123,400 0.31 1.35 170,090 1.07 1.20 0.8400 6.4375 N/A
STOR Oct 18 6.025 -0.395 -6.15% 4,530,200 5.95 6.05 2,941,000 5.64 6.91 3.6500 86.6875 N/A
NTAP Oct 18 10.51 +0.46 +4.58% 6,739,300 10.60 10.64 8,001,000 9.87 10.80 6.0000 152.7500 50.76
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 18 3.72 +0.47 +14.46% 820,000 3.62 3.78 774,272 3.28 3.85 0.3125 5.5000 N/A
ATVI Oct 18 36.29 +1.29 +3.69% 2,731,300 36.00 36.93 1,129,136 35.54 37.25 10.3125 41.1500 41.67
EIDSY Oct 18 3.28 -0.12 -3.53% 3,900 0.00 0.00 17,772 3.27 3.49 2.1000 5.0000 N/A
ERTS Oct 18 54.28 +1.58 +3.00% 2,933,000 52.80 54.15 2,921,772 53.05 54.93 31.0000 63.7500 N/A
TTWO Oct 18 10.52 +0.14 +1.35% 1,131,300 10.54 11.00 2,151,954 10.40 10.73 6.4400 24.5000 27.24
THQI Oct 18 54 +2.50 +4.85% 2,342,600 52.40 53.15 1,075,863 52.29 54.33 15.5625 62.0000 53.09
THDO Oct 18 2.22 +0.06 +2.78% 137,700 2.10 2.40 315,454 2.21 2.40 1.4375 7.7300 N/A
ATYT Oct 18 9.03 -0.19 -2.06% 438,600 8.30 9.70 442,727 8.82 9.31 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 18 26.11 -0.89 -3.30% 850,500 N/A N/A 1,173,181 25.90 26.65 22.8300 45.6500 21.99
GLM Oct 18 14.60 -0.46 -3.05% 2,207,100 N/A N/A 2,397,272 14.40 15.00 11.6000 32.9400 12.00
NE Oct 18 26.61 -1.34 -4.79% 1,141,200 N/A N/A 1,746,227 26.60 27.72 20.8000 54.0000 17.34
RIG Oct 18 27.99 -0.89 -3.08% 2,072,400 N/A N/A 3,940,181 27.69 28.95 23.0500 61.5000 51.02
SDC Oct 18 22.00 -0.86 -3.76% 1,197,400 N/A N/A 844,636 21.77 22.86 18.9900 42.5000 14.57
TDW Oct 18 28.85 -0.46 -1.57% 904,400 N/A N/A 797,500 28.32 29.40 24.1300 52.9500 14.15
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 18 22.23 -0.65 -2.84% 2,334,000 N/A N/A 2,014,545 22.02 22.65 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 18 47.39 +0.75 +1.61% 16,679,800 47.31 47.67 15,055,090 46.20 48.67 38.3100 107.8125 N/A
RFMD Oct 18 20 +1.51 +8.17% 18,960,100 19.90 20.07 10,426,454 18.89 20.46 8.7500 37.5000 N/A
PWAV Oct 18 13 -0.85 -6.14% 1,509,000 12.94 13.30 1,697,545 12.80 13.92 8.7500 75.3750 N/A
WFII Oct 18 6.25 -0.55 -8.09% 158,700 6.26 6.50 481,090 6.15 6.90 3.3125 66.0000 N/A
NOK Oct 18 18.78 -0.72 -3.69% 11,742,100 N/A N/A 12,941,727 18.50 19.34 12.7000 53.7500 27.08
ERICY Oct 18 4.09 -0.20 -4.66% 15,584,100 4.12 4.18 13,164,227 4.07 4.26 3.0500 15.2500 N/A
RIMM Oct 18 17.22 +0.46 +2.74% 4,191,900 16.76 17.49 3,235,181 16 17.36 13.7000 132.6875 N/A
CMVT Oct 18 18.10 -0.30 -1.63% 4,547,800 17.76 17.97 5,570,136 17.75 18.69 16.6290 124.7500 13.05
OPWV Oct 18 7.67 -0.22 -2.79% 6,571,200 7.68 7.70 7,390,818 7.50 8.21 6.5000 115.1875 N/A |
