Closing Numbers Spet 19,2001
Dow 9204.11 +40.89 (+0.45%)
Nasdaq 1671.31 +18.59 (+1.12%)
S&P 500 1073.48 +4.87 (+0.38%)
10-Yr Bond 4.600% +0.039
NYSE Volume 1,260,819,000
Nasdaq Volume 1,592,633,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 986,135
TOTAL EQUITY PUT VOLUME : 670,978
TOTAL VOLUME : 1,657,113
EPC=0.68
COMPX gap down opened to 1630 area and stayed on the
defensive most of the day trapped in a 1630 to 1640 range.
COMPX re-bound around 2 PM EST which is the normal
afternoon counter rally. They strength of the rally was
surprising as it end in the 1670 level. This is below the
resistance level and the volume today was lighter than the last few days.
Daily COMPX buy signal now negated. Volation of the signal
is minor in nature. The intra-day signal is a mess with no
clear trend.
Daily SOX buy singal has now been solidly broken. Intra-day
signal is as indeterminate as the COMPX.
**************
EARNINGS NEWS TAKES CENTER STAGE
This week was the heaviest of the third-quarter earnings
season, with 36% of the firms in the S&P 500 reporting
results. In addition, we saw 3Q01 scorecards from half of
the companies in the Dow Jones Industrial Average.
Although some of the early news we’ve heard has been
positive (going into this week, over half of all S&P firms
that had already reported actually TOPPED estimates), in
general things were relatively mixed. As we’ve
mentioned before, Wall Street expects corporate earnings to
decline more than 20% this quarter, and the news we heard
all week was relatively consistent with those
expectations. The big question now is, “What is
going to happen in the coming quarters?” As far as the
markets are concerned, the third quarter is over and done
with.
bullmarket.com
RETAIL 11 +1.0% Edit Delete Compare
DSL 6 +0.5% Edit Delete Compare
DWDM 20 -1.5% Edit Delete Compare
Low pSR Energy Stocks 12 +0.6% Edit Delete Compare
Carriers1 7 -0.2% Edit Delete Compare
Telecom Construction1 5 -0.1% Edit Delete Compare
networkers1 6 +0.3% Edit Delete Compare
Contract Manufacturers 5 +1.4% Edit Delete Compare
Telecom Equipment 18 +1.8% Edit Delete Compare
Tier 2, D-WDM 16 +0.5% Edit Delete Compare
Broadband Cable 1 8 +3.1% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
Internet Security 20 +0.2% Edit Delete Compare
Biotechs 9 +2.5% Edit Delete Compare
CHIP EQUIPMENT 13 +1.5% Edit Delete Compare
CHIPS1 22 -0.1% Edit Delete Compare
Clint's Financials 40 -1.0% Edit Delete Compare
Genomics 9 +2.6% Edit Delete Compare
Incubators 8 +0.7% Edit Delete Compare
Internet Sector 14 +2.7% Edit Delete Compare
Flat Panel Displays 7 +8.0% Edit Delete Compare
E-Gaming stocks 7 -3.2% Edit Delete Compare
Drug Stocks 15 -0.0% Edit Delete Compare
RTS Biotechs 13 +1.7% Edit Delete Compare
Gigabit 23 +1.6% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.0% Edit Delete Compare
Storage 8 +7.7% Edit Delete Compare
M.L. Picks 23 +3.0% Edit Delete Compare
HOLDERS 12 +0.9% Edit Delete Compare
4 Q's of cash 20 +2.4% Edit Delete Compare
Carriers 10 -0.2% Edit Delete Compare
Wireless 6 +1.9% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Volume Sort
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 19 9204.11 +40.89 +0.45% N/A N/A N/A N/A 9080.81 9218.02 8062.34 11350.05 N/A
^IXIC Oct 19 1671.31 +18.59 +1.12% N/A N/A N/A N/A 1628.24 1675.20 1387.06 3535.11 N/A
^SPX Oct 19 1073.48 +4.87 +0.46% N/A N/A N/A N/A 1057.24 1075.52 944.75 1438.46 N/A
^NDX Oct 19 1347.59 +17.26 +1.30% N/A N/A N/A N/A 1302.53 1353.26 1088.96 3514.96 N/A
QQQ Oct 19 33.55 +0.22 +0.66% 73,434,200 N/A N/A N/A 32 33.75 27.2000 87.8750 N/A
^NWX Oct 19 264.42 -2.69 -1.01% N/A N/A N/A N/A 257.86 267.11 201.25 1176.49 N/A
^OEX Oct 19 553.80 +2.79 +0.51% N/A N/A N/A N/A 544.99 554.63 480.07 760.45 N/A
^SOXX Oct 19 423.82 +6.07 +1.45% N/A N/A N/A N/A 405.50 427.80 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 19 31.17 +1.27 +4.25% 25,759,500 N/A N/A 16,844,228 29.64 31.35 27.4000 58.5100 71.88
YHOO Oct 19 11.37 +0.10 +0.89% 6,557,300 11.31 11.34 8,226,181 10.81 11.46 8.0200 70.6250 N/A
AMZN Oct 19 8.01 -0.46 -5.43% 7,009,400 8.04 8.10 6,179,000 7.50 8.52 5.5100 40.8750 N/A
EBAY Oct 19 51.95 -7.11 -12.04% 22,495,500 52.00 52.00 7,816,772 51.61 54.74 26.7500 71.2990 190.52
DCLK Oct 19 7.14 -0.15 -2.06% 1,084,900 7.00 7.25 1,478,772 7.04 7.38 5.2300 21.5000 N/A
RNWK Oct 19 6.01 +0.17 +2.91% 624,700 6.04 6.10 1,255,409 5.55 6.04 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 19 14.77 -0.28 -1.86% 1,241,900 N/A N/A 902,909 14.50 15.06 14.5000 45.5000 N/A
AA Oct 19 31.67 -0.23 -0.72% 2,984,200 N/A N/A 3,454,227 31.30 32.14 23.1250 45.7100 19.22
UTX Oct 19 51.90 +1.50 +2.98% 2,462,500 N/A N/A 3,148,818 50.20 51.93 40.1000 87.5000 12.66
HWP Oct 19 18.29 +0.69 +3.92% 8,030,800 N/A N/A 9,104,863 17.41 18.35 12.5000 49.9063 25.51
MRK Oct 19 65.38 -0.92 -1.39% 6,823,200 N/A N/A 5,209,954 64.75 66.30 60.3500 96.6875 21.53
JPM Oct 19 33.87 -0.27 -0.79% 7,393,000 N/A N/A 7,737,363 33.00 34.17 29.0400 57.3300 18.97
AXP Oct 19 29.32 -0.77 -2.56% 5,369,500 N/A N/A 6,248,727 28.75 30.09 24.2000 61.4375 19.21
WMT Oct 19 53.01 +1.11 +2.14% 6,044,500 N/A N/A 7,987,045 51.60 53.07 42.0000 58.7500 36.45
T Oct 19 17.75 -0.15 -0.84% 14,308,900 N/A N/A 10,055,090 17.51 17.92 16.5000 28.6250 N/A
GE Oct 19 37.25 0.00 0.00% 16,372,700 N/A N/A 21,963,772 36.545 37.40 28.5000 57.8750 27.25
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 19 57.90 +1.15 +2.03% 45,615,900 57.91 57.98 34,346,228 55.63 58.01 40.2500 76.1500 49.13
INTC Oct 19 24.15 +0.10 +0.42% 42,200,200 24.14 24.15 47,467,592 23.61 24.56 18.9600 47.8750 44.70
CSCO Oct 19 16.72 0.00 0.00% 69,990,600 16.72 16.76 68,620,912 15.98 16.94 11.0400 59.4375 N/A
WCOM Oct 19 13.17 -0.04 -0.30% 20,560,400 13.11 13.18 23,416,228 12.85 13.26 11.5000 28.8750 11.19
ORCL Oct 19 14.54 +0.28 +1.96% 35,524,500 14.39 14.44 40,562,772 13.85 14.61 10.1600 37.0000 31.69
IBM Oct 19 102.65 +1.39 +1.37% 11,771,900 N/A N/A 8,423,090 100.07 102.74 80.0625 119.9000 22.50
EMC Oct 19 11.51 +0.27 +2.40% 20,232,800 N/A N/A 20,329,090 10.93 11.65 10.0100 100.8750 204.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 19 24.05 +0.83 +3.57% 23,412,700 23.96 24.00 27,497,728 22.76 24.20 16.0100 33.0625 42.22
GTW Oct 19 5.70 +0.31 +5.75% 3,248,000 N/A N/A 2,458,863 5.30 5.70 4.2400 57.2800 N/A
AAPL Oct 19 18.30 +0.30 +1.67% 2,978,400 18.20 18.29 5,127,454 17.88 18.40 13.6250 27.1200 N/A
BBY Oct 19 53.33 +1.48 +2.85% 2,655,500 N/A N/A 3,309,318 50.30 53.60 21.0000 69.9000 28.65
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 19 16.72 0.00 0.00% 69,990,600 16.72 16.76 68,620,912 15.98 16.94 11.0400 59.4375 N/A
SUNW Oct 19 8.83 -0.05 -0.56% 44,047,900 8.82 8.83 44,969,364 8.56 9.12 7.5200 61.0000 126.86
EXTR Oct 19 10.85 +0.07 +0.65% 7,411,700 10.82 11.00 5,763,590 9.80 11.22 5.8500 128.8750 N/A
FDRY Oct 19 10.53 +0.26 +2.53% 1,896,800 10.50 10.60 3,147,272 9.88 10.70 5.2600 90.4375 22.18
JNPR Oct 19 23.66 +0.66 +2.87% 25,244,800 23.51 23.60 15,382,409 21.95 23.98 8.9000 244.5000 153.33
RSTN Oct 19 11.58 +0.88 +8.22% 1,985,400 11.30 11.52 3,267,590 10.15 12 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 19 14.04 -0.44 -3.04% 815,800 N/A N/A 1,303,545 13.75 14.20 10.5300 68.3125 25.81
NXTL Oct 19 7.48 +0.21 +2.89% 14,743,700 7.44 7.47 13,001,727 6.98 7.50 6.8700 40.6250 N/A
NT Oct 19 5.69 -0.23 -3.89% 11,663,700 N/A N/A 14,021,409 5.57 5.99 4.7600 70.0000 N/A
LU Oct 19 7.10 +0.22 +3.20% 13,923,700 N/A N/A 25,178,454 6.75 7.10 5.0000 25.6875 N/A
ATI Oct 19 14.36 -0.27 -1.85% 237,100 N/A N/A 236,636 14.06 14.91 12.5000 21.0700 43.54
FON Oct 19 20.00 -0.05 -0.25% 5,328,100 N/A N/A 3,329,272 19.90 20.24 19.0600 29.3125 N/A
T Oct 19 17.75 -0.15 -0.84% 14,308,900 N/A N/A 10,055,090 17.51 17.92 16.5000 28.6250 N/A
BLS Oct 19 38.66 +0.54 +1.42% 3,499,100 N/A N/A 3,214,318 37.98 38.70 36.4600 50.6250 24.92
GX Oct 19 1.08 -0.12 -10.00% 34,441,300 N/A N/A 20,647,364 0.92 1.22 0.3800 25.8750 N/A
Q Oct 19 16.17 -0.53 -3.17% 11,719,100 N/A N/A 10,313,272 15.95 16.71 15.0000 50.8125 N/A
TLAB Oct 19 12.24 -0.22 -1.77% 5,600,800 12.30 12.35 6,551,590 12.14 12.55 8.9800 68.5000 27.32
CMVT Oct 19 17.48 -0.62 -3.43% 6,976,600 17.34 17.40 5,478,590 16.92 17.69 16.6290 124.7500 12.84
SONS Oct 19 3.89 -0.13 -3.23% 4,489,500 3.81 3.89 6,656,863 3.72 4.09 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 19 10.85 +0.90 +9.05% 1,147,200 10.90 11.00 1,780,909 9.56 11.03 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 19 32.55 +0.95 +3.01% 13,633,400 32.50 32.55 15,879,909 30.76 32.95 26.5900 59.1000 18.24
KLAC Oct 19 36.51 +1.63 +4.67% 12,229,600 36.50 36.65 8,402,318 33.46 37.19 25.5000 61.0000 15.72
NVLS Oct 19 30.46 +1.29 +4.42% 6,569,000 30.21 30.50 7,718,136 28.28 31 24.9375 58.7000 13.23
LRCX Oct 19 17.44 -0.13 -0.74% 4,072,100 17.21 17.38 2,910,590 16.96 17.72 13.0000 33.7600 20.74
TER Oct 19 19.01 -0.99 -4.95% 8,850,600 N/A N/A 2,169,318 18.50 19.20 18.4300 47.2100 90.91
KLIC Oct 19 12.47 +0.59 +4.97% 340,000 12.06 12.34 737,954 11.70 12.57 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 19 10.24 -0.37 -3.49% 13,386,200 10.30 10.35 12,352,954 9.59 10.649 6.0105 109.2500 N/A
TMCS Oct 19 12.55 -0.66 -5.00% 325,100 12.20 14.09 385,227 12.28 13.15 6.7500 17.6200 N/A
CHRT Oct 19 18.73 +0.03 +0.16% 161,600 0.00 0.00 613,727 18.31 18.96 16.0600 60.0625 N/A
RMBS Oct 19 9 0 0.00% 1,934,100 8.96 9.00 2,972,227 8.50 9.25 4.8600 72.8750 31.03
TXN Oct 19 27.74 -0.26 -0.93% 9,050,800 N/A N/A 10,564,000 26.57 28.10 20.1000 54.6875 88.61
MU Oct 19 20.80 +1.05 +5.32% 8,007,200 N/A N/A 7,250,045 19.20 21.10 16.3900 49.6100 N/A
LSI Oct 19 15.94 +0.24 +1.53% 2,637,800 N/A N/A 4,034,227 15.16 16.25 9.7800 33.0000 N/A
LLTC Oct 19 37.04 +0.72 +1.98% 4,686,600 36.93 37.23 5,417,545 34.499 37.802 29.4500 68.0625 32.72
ALTR Oct 19 18.83 +0.33 +1.78% 5,981,400 18.65 18.88 7,651,727 17.82 19.08 14.6600 42.5000 13.67
XLNX Oct 19 26.49 +0.05 +0.19% 7,623,700 26.25 26.62 7,739,000 25.15 26.83 19.5200 79.5000 N/A
VTSS Oct 19 8.90 -0.30 -3.26% 3,873,400 8.88 8.95 5,279,772 8.41 9.09 6.6500 84.8750 N/A
BRCM Oct 19 29.25 -0.69 -2.30% 11,858,500 29.25 29.36 11,344,363 27.83 29.86 18.4000 256.1875 N/A
PMCS Oct 19 15.12 -1.48 -8.92% 11,488,100 15.00 15.10 10,429,136 14.15 15.85 9.3700 211.2500 N/A
KOPN Oct 19 11.90 +0.72 +6.44% 822,600 12.11 12.15 1,150,681 10.98 12.10 4.0000 19.8750 N/A
MRVL Oct 19 21.36 +0.52 +2.50% 915,000 21.25 21.55 1,453,272 20.19 21.88 7.9375 91.5156 N/A
EMKR Oct 19 12.11 +0.15 +1.25% 260,900 0.00 0.00 591,045 10.80 12.15 7.6700 55.3750 N/A
INTC Oct 19 24.15 +0.10 +0.42% 42,200,200 24.14 24.15 47,467,592 23.61 24.56 18.9600 47.8750 44.70
AMKR Oct 19 11.18 +0.12 +1.08% 201,900 11.19 12.00 778,000 10.84 11.34 9.0000 27.0000 N/A
NVDA Oct 19 44.36 +0.90 +2.07% 8,827,800 44.24 44.30 6,753,954 42.30 45 13.7500 50.0000 60.15
TXCC Oct 19 3.77 -0.30 -7.37% 1,938,400 3.77 3.90 2,099,090 3.55 4.15 2.1500 74.6875 N/A
TQNT Oct 19 16.74 -0.69 -3.96% 3,717,900 16.75 16.99 3,736,000 16.59 17.30 10.2500 61.5625 42.51
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 19 30.11 +0.93 +3.19% 2,693,000 30.00 30.05 3,997,500 29.06 30.54 22.2000 87.3125 29.62
MACR Oct 19 16 +0.79 +5.19% 964,300 15.82 16.20 590,727 14.44 16.20 11.3000 85.2500 N/A
PSFT Oct 19 26.56 +2.26 +9.30% 16,532,000 26.40 26.48 10,115,681 24.75 26.62 15.7800 53.8750 44.10
ITWO Oct 19 4.50 +0.05 +1.12% 7,173,200 4.55 4.56 12,386,818 4.19 4.67 2.9800 96.1250 N/A
CA Oct 19 29.94 +2.02 +7.23% 5,117,400 N/A N/A 2,020,636 28.75 31.20 18.1250 39.0300 N/A
NETA Oct 19 19.04 -0.01 -0.05% 3,748,800 18.73 19.07 3,733,318 18.34 19.20 3.2500 21.5313 N/A
ORCL Oct 19 14.54 +0.28 +1.96% 35,524,500 14.39 14.44 40,562,772 13.85 14.61 10.1600 37.0000 31.69
CHKP Oct 19 30.03 -1.90 -5.95% 10,696,600 29.95 29.99 9,088,363 28.87 31.25 19.5600 118.5834 25.28
VRTS Oct 19 29.08 +1.78 +6.52% 11,897,400 29.00 29.04 13,712,045 26.75 29.49 17.3000 166.8750 N/A
SEBL Oct 19 17.49 +0.38 +2.22% 15,428,000 17.45 17.49 15,140,681 16.54 17.58 12.2400 119.8750 33.81
SAP Oct 19 25.59 -0.24 -0.93% 1,432,000 N/A N/A 958,363 24.56 25.85 21.3100 53.1250 45.88
MERQ Oct 19 24.62 +0.48 +1.99% 3,037,400 24.45 24.60 4,166,272 22.93 24.69 18.0000 147.0000 32.45
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 19 57.03 +0.03 +0.05% 5,830,600 N/A N/A 6,105,545 55.30 57.47 36.3125 65.5400 15.18
ONE Oct 19 32.77 +0.28 +0.86% 3,347,500 N/A N/A 3,224,727 31.74 32.90 27.0000 41.5625 24.30
C Oct 19 45.85 -0.65 -1.40% 15,845,800 N/A N/A 13,017,272 44.78 46.49 34.5100 57.3750 18.19
WFC Oct 19 39.00 -0.07 -0.18% 5,350,600 N/A N/A 4,556,272 38.57 39.98 38.2500 56.3750 20.11
ONE Oct 19 32.77 +0.28 +0.86% 3,347,500 N/A N/A 3,224,727 31.74 32.90 27.0000 41.5625 24.30
BK Oct 19 33.58 -0.32 -0.94% 2,553,000 N/A N/A 3,076,227 32.82 34.00 29.7500 59.3750 18.25
MER Oct 19 43.70 -1.59 -3.51% 7,883,000 N/A N/A 6,023,181 43.60 45.15 33.5000 80.0000 15.84
MWD Oct 19 49.10 -2.25 -4.38% 6,810,600 N/A N/A 4,729,136 48.70 51.57 35.7500 90.4900 14.93
LEH Oct 19 58.99 -0.52 -0.87% 1,790,500 N/A N/A 2,238,227 57.96 59.89 43.5000 86.2000 11.06
SCH Oct 19 12.77 +0.26 +2.08% 3,808,900 N/A N/A 4,493,545 12.50 12.95 8.1300 35.8750 53.92
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 19 42.49 +3.22 +8.20% 3,782,100 N/A N/A 2,720,590 39.85 42.60 26.9000 57.2500 33.65
AHP Oct 19 58.34 +0.28 +0.48% 2,150,100 N/A N/A 3,402,590 57.80 58.90 52.0000 65.2500 N/A
LLY Oct 19 75.96 -0.14 -0.18% 3,491,000 N/A N/A 3,342,045 75.25 76.90 70.0100 97.1250 26.19
PFE Oct 19 42.33 +0.47 +1.12% 12,098,100 N/A N/A 11,916,954 41.71 42.33 34.0000 48.0625 36.59
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 19 58.42 +0.34 +0.59% 7,054,800 N/A N/A 7,964,272 57.80 58.60 40.2500 58.6000 31.09
SGP Oct 19 38.56 -0.07 -0.18% 4,601,300 N/A N/A 4,066,727 38.20 38.62 32.3500 60.0000 24.11
AMGN Oct 19 59.92 +0.82 +1.39% 6,475,700 59.30 59.75 7,678,045 58.40 60.10 45.4375 75.0625 53.24
BGEN Oct 19 55.02 -0.82 -1.47% 4,038,700 54.75 57.00 3,022,863 54.30 56.439 48.0000 75.0000 29.89
IMNX Oct 19 22.54 +0.57 +2.59% 10,134,500 22.40 22.50 9,519,318 21.27 22.75 10.7500 49.8750 72.99
SEPR Oct 19 45.33 +1.83 +4.21% 798,800 43.16 45.32 846,818 42.50 45.45 23.4500 121.7500 N/A
STEM Oct 19 2.70 -0.02 -0.74% 143,500 2.53 2.85 642,000 2.47 2.80 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 19 4.12 +0.12 +3.00% 2,400 0.00 0.00 22,000 4.0518 4.2287 3.6000 16.9375 3.12
JBL Oct 19 23.06 +1.26 +5.78% 1,338,300 N/A N/A 2,069,318 21.39 23.06 14.0000 60.0000 36.95
FLEX Oct 19 21.30 +1.22 +6.08% 8,668,400 20.80 21.29 8,039,636 19.76 21.94 12.3750 43.0000 N/A
SLR Oct 19 14.02 +0.02 +0.14% 4,691,700 N/A N/A 6,124,318 13.55 14.14 9.9100 52.6250 N/A
SCI Oct 19 19.50 -0.31 -1.56% 2,864,500 N/A N/A 1,333,272 18.98 19.85 15.5300 47.0000 29.13
SANM Oct 19 14.49 -0.08 -0.55% 6,970,700 13.80 15.60 7,727,000 14 14.73 11.6400 60.5000 16.24
CLS Oct 19 35.95 +2.43 +7.25% 2,368,500 N/A N/A 2,677,000 32.80 36.20 20.6900 84.7500 71.32
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 19 4.10 -0.45 -9.89% 573,700 4.17 4.24 706,636 3.92 4.40 2.7000 131.0000 N/A
NUFO Oct 19 3.08 -0.11 -3.45% 312,400 3.00 3.94 814,818 3 3.23 2.1000 91.4375 N/A
OCCF Oct 19 1.33 -0.01 -0.75% 501,500 1.23 1.34 437,909 1.29 1.38 1.0600 22.0625 N/A
GLW Oct 19 7.90 -0.12 -1.50% 10,000,700 N/A N/A 7,682,727 7.62 8.22 6.9200 107.0000 N/A
JDSU Oct 19 8.12 -0.12 -1.46% 24,651,300 8.07 8.12 28,121,272 7.87 8.33 5.1200 104.5625 N/A
NEWP Oct 19 16.70 +0.10 +0.60% 969,200 16.60 17.23 1,242,863 16.26 17 11.9100 173.0000 N/A
VECO Oct 19 26.29 +1.03 +4.08% 157,200 7.00 27.50 408,909 24.99 26.49 19.9000 89.5000 19.73
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 19 14.04 -0.44 -3.04% 815,800 N/A N/A 1,303,545 13.75 14.20 10.5300 68.3125 25.81
ADCT Oct 19 4.97 +0.02 +0.40% 8,285,700 4.88 4.98 8,582,818 4.63 5.04 2.6300 28.1250 N/A
AVCI Oct 19 2.83 -0.10 -3.41% 475,600 2.90 2.98 1,008,772 2.65 2.95 1.1000 91.6250 N/A
CIEN Oct 19 16.43 -0.47 -2.78% 16,642,900 16.25 16.31 17,215,680 15.52 16.78 9.2000 151.0000 150.89
CORV Oct 19 2.03 -0.11 -5.14% 5,210,700 1.97 2.02 3,701,090 1.82 2.12 1.1900 71.7500 N/A
FIBR Oct 19 2.98 -0.01 -0.33% 164,900 2.50 2.90 602,318 2.75 3.02 1.5000 43.8125 N/A
MRVC Oct 19 4.20 +0.06 +1.45% 791,100 4.17 4.25 1,172,363 3.91 4.25 2.2500 52.0625 N/A
NT Oct 19 5.69 -0.23 -3.89% 11,663,700 N/A N/A 14,021,409 5.57 5.99 4.7600 70.0000 N/A
ONIS Oct 19 5.70 -0.6588 -10.36% 2,514,700 5.70 6.05 5,638,909 5.56 6.20 3.5000 82.5000 N/A
SCMR Oct 19 4.04 -0.80 -16.53% 5,940,700 3.97 4.05 2,484,363 3.90 4.39 3.0000 95.0000 N/A
DIGL Oct 19 6.55 +0.11 +1.71% 586,800 6.70 6.89 1,461,818 6.30 6.78 4.9000 73.1250 6.30
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 19 10.25 +0.40 +4.06% 1,346,000 10.10 10.22 895,090 9.68 10.37 7.2000 17.3750 N/A
EMC Oct 19 11.51 +0.27 +2.40% 20,232,800 N/A N/A 20,329,090 10.93 11.65 10.0100 100.8750 204.36
BRCD Oct 19 24.69 +2.28 +10.17% 18,741,000 24.84 24.85 14,016,227 22 25 12.6000 133.7188 65.91
MCDT Oct 19 13.51 +0.61 +4.73% 680,200 13.41 13.83 N/A 12.75 13.85 7.0400 132.5000 151.76
EMLX Oct 19 24.65 +4.60 +22.94% 17,652,200 24.75 24.87 5,573,545 20.14 24.80 8.4000 109.7500 N/A
JNIC Oct 19 7.58 +0.63 +9.06% 163,800 7.02 7.58 429,136 6.70 7.70 5.0800 126.0000 58.90
ZOOX Oct 19 1.24 +0.14 +12.73% 239,100 1.17 1.35 167,681 1.06 1.34 0.8400 6.4375 N/A
STOR Oct 19 5.85 -0.175 -2.90% 3,216,900 5.87 5.95 2,829,136 5.29 6.10 3.6500 86.6875 N/A
NTAP Oct 19 10.25 -0.26 -2.47% 6,456,800 10.27 10.39 8,020,500 10.10 10.78 6.0000 152.7500 53.08
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 19 4 +0.28 +7.53% 973,900 3.90 4.00 764,454 3.55 4.10 0.3125 5.5000 N/A
ATVI Oct 19 35.12 -1.17 -3.22% 2,103,200 34.80 36.00 1,174,409 33.65 36.09 10.3125 41.1500 43.20
EIDSY Oct 19 3.30 +0.02 +0.61% 9,600 0.00 0.00 17,363 2.85 3.30 2.1000 5.0000 N/A
ERTS Oct 19 53.39 -0.89 -1.64% 2,630,400 52.80 53.38 2,947,136 51.83 54.247 31.0000 63.7500 N/A
TTWO Oct 19 11.08 +0.56 +5.32% 1,237,900 11.05 11.25 2,125,272 10.05 11.25 6.4400 24.5000 27.61
THQI Oct 19 49.85 -4.15 -7.69% 4,033,000 49.00 49.90 1,155,090 49.75 52.60 15.5625 62.0000 40.21
THDO Oct 19 2.30 +0.08 +3.60% 162,600 2.19 2.40 311,409 2.16 2.30 1.4375 7.7300 N/A
ATYT Oct 19 9.16 +0.13 +1.44% 226,600 8.17 9.99 437,863 8.795 9.25 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 19 26.69 +0.58 +2.22% 782,200 N/A N/A 1,099,045 25.53 26.85 22.8300 45.6500 21.26
GLM Oct 19 14.69 +0.09 +0.62% 2,090,600 N/A N/A 2,322,818 14.11 15.00 11.6000 32.9400 11.63
NE Oct 19 27.17 +0.56 +2.10% 1,688,500 N/A N/A 1,672,136 25.71 27.53 20.8000 54.0000 16.51
RIG Oct 19 28.70 +0.71 +2.54% 2,415,800 N/A N/A 3,722,909 27.05 29.21 23.0500 61.5000 49.45
SDC Oct 19 22.50 +0.50 +2.27% 958,500 N/A N/A 849,181 21.22 22.65 18.9900 42.5000 14.02
TDW Oct 19 28.78 -0.07 -0.24% 1,489,400 N/A N/A 789,545 27.90 29.11 24.1300 52.9500 13.93
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 19 21.91 -0.32 -1.44% 1,790,400 N/A N/A 2,009,863 21.76 22.48 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 19 48.30 +0.91 +1.92% 14,421,700 48.30 48.50 15,223,954 47.30 49.15 38.3100 107.8125 N/A
RFMD Oct 19 20.17 +0.17 +0.85% 7,707,300 20.10 20.17 10,226,954 19.39 20.556 8.7500 37.5000 N/A
PWAV Oct 19 13.15 +0.15 +1.15% 2,095,000 13.02 15.00 1,729,772 12.40 13.23 8.7500 75.3750 N/A
WFII Oct 19 6.12 -0.13 -2.08% 158,300 6.06 6.85 479,000 5.85 6.35 3.3125 66.0000 N/A
NOK Oct 19 20.10 +1.32 +7.03% 29,847,200 N/A N/A 13,160,227 19.51 20.25 12.7000 53.7500 26.08
ERICY Oct 19 3.89 -0.20 -4.89% 14,981,900 3.91 3.94 13,367,954 3.75 3.99 3.0500 15.2500 N/A
RIMM Oct 19 17.13 -0.09 -0.52% 2,260,000 17.00 17.09 3,217,636 16.457 17.37 13.7000 132.6875 N/A
CMVT Oct 19 17.48 -0.62 -3.43% 6,976,600 17.34 17.40 5,478,590 16.92 17.69 16.6290 124.7500 12.84
OPWV Oct 19 7.71 +0.04 +0.52% 3,810,100 7.71 7.80 7,349,500 7.25 7.85 6.5000 115.1875 N/A |
