Closing numbers Oct 25,2001
Dow 9345.62 +5.54 (+0.06%)
Nasdaq 1731.54 +27.10 (+1.59%)
S&P 500 1085.20 +0.42 (-0.03%)
10-Yr Bond 4.584% -0.051
NYSE Volume 1,325,057,000
Nasdaq Volume 1,895,691,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 702,261
TOTAL EQUITY PUT VOLUME : 336,373
TOTAL VOLUME : 1,038,634
EPC=0.48
COMPX opened flat and after an initial round of slight
profit taking move higher and trading in a range of 1715
to 1735 the rest of the day. This is a consolidation
pattern as buyers match sellers most of the day. It could
break either way as a result. Given that the long term down
trend remains in place, the advantage goes to the down side
for a resolution. On the plus side the COMPX is not above
the 50 day EMA, but the SOX and SPX are still below the 50
day EMA which has acted as resistance.
Storage stocks benefited by news out of the storage trade
show going on.
******************
Close A positive session for the market averages but a
relatively limited range trading environment persisted
throughout. The tech dominated Nasdaq Composite
outperformed with steady leadership provided by the
semiconductor, networking, software and storage sectors.
The Dow gains were muted by AT&T (T -7.6%), DuPont (DD -
1.9%) and Eastman Kodak (EK -10.1%). DD beat the Q3
consensus by $0.02 and both T and EK were in line. However,
each of these Dow components issued a warning for Q4.
briefing.com
RETAIL 11 -0.9% Edit Delete Compare
DSL 6 +0.2% Edit Delete Compare
DWDM 20 +3.7% Edit Delete Compare
Low pSR Energy Stocks 12 +1.0% Edit Delete Compare
Carriers1 7 -0.0% Edit Delete Compare
Telecom Construction1 5 +0.6% Edit Delete Compare
networkers1 6 +1.6% Edit Delete Compare
Contract Manufacturers 5 +1.7% Edit Delete Compare
Telecom Equipment 18 +5.9% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +1.6% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
Internet Security 20 +2.8% Edit Delete Compare
Biotechs 9 +3.8% Edit Delete Compare
CHIP EQUIPMENT 13 +4.3% Edit Delete Compare
CHIPS1 22 +3.2% Edit Delete Compare
Clint's Financials 40 -0.1% Edit Delete Compare
Genomics 9 +2.7% Edit Delete Compare
Incubators 8 +0.3% Edit Delete Compare
Internet Sector 14 -2.2% Edit Delete Compare
Flat Panel Displays 7 +4.5% Edit Delete Compare
E-Gaming stocks 7 +2.3% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 +2.9% Edit Delete Compare
Gigabit 23 +3.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.0% Edit Delete Compare
Storage 8 +11.0% Edit Delete Compare
M.L. Picks 23 +5.2% Edit Delete Compare
HOLDERS 12 +0.3% Edit Delete Compare
4 Q's of cash 20 +6.8% Edit Delete Compare
Carriers 10 +0.5% Edit Delete Compare
Wireless 6 +4.4% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 24 9345.62 +5.54 +0.06% N/A N/A N/A N/A 9278.70 9388.86 8062.34 11350.05 N/A
^IXIC Oct 24 1731.54 +27.10 +1.59% N/A N/A N/A N/A 1697.69 1736.17 1387.06 3526.71 N/A
^SPX Oct 24 1085.20 +0.42 +0.04% N/A N/A N/A N/A 1079.98 1090.26 944.75 1438.46 N/A
^NDX Oct 24 1424.69 +40.63 +2.94% N/A N/A N/A N/A 1379.37 1430.75 1088.96 3498.04 N/A
QQQ Oct 24 35.38 +0.75 +2.17% 90,177,600 N/A N/A N/A 34.32 35.68 27.2000 87.5000 N/A
^NWX Oct 24 280.72 +12.01 +4.47% N/A N/A N/A N/A 268.71 280.92 201.25 1176.49 N/A
^OEX Oct 24 558.69 -0.36 -0.06% N/A N/A N/A N/A 556.55 561.94 480.07 760.45 N/A
^SOXX Oct 24 460.85 +17.76 +4.01% N/A N/A N/A N/A 441.44 462.60 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 24 32.10 -0.79 -2.40% 15,379,500 N/A N/A 16,670,454 31.67 33.09 27.4000 58.5100 79.06
YHOO Oct 24 11.95 +0.37 +3.20% 6,232,900 11.88 11.95 8,217,272 11.25 12.04 8.0200 70.6250 N/A
AMZN Oct 24 7.64 -1.91 -20.00% 26,707,000 7.57 7.60 6,294,954 7.40 8.15 5.5100 40.8750 N/A
EBAY Oct 24 57.18 +1.60 +2.88% 8,804,900 56.99 57.10 7,892,227 53.911 57.20 26.7500 71.2990 179.29
DCLK Oct 24 7.49 -0.09 -1.19% 1,117,400 7.22 7.49 1,510,227 7.23 7.60 5.2300 21.5000 N/A
RNWK Oct 24 6.60 +0.10 +1.54% 665,900 6.55 6.77 1,225,318 6.50 6.76 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 24 14.85 -0.65 -4.19% 1,690,800 N/A N/A 923,681 14.50 15.41 14.5000 45.5000 N/A
AA Oct 24 33.97 +0.22 +0.65% 2,300,400 N/A N/A 3,446,681 33.57 34.33 23.6875 45.7100 20.33
UTX Oct 24 53.28 +0.33 +0.62% 2,103,200 N/A N/A 3,162,045 51.79 53.80 40.1000 87.5000 13.30
HWP Oct 24 18.02 +0.10 +0.56% 8,632,200 N/A N/A 9,164,272 17.51 18.14 12.5000 49.9063 25.97
MRK Oct 24 67.00 +0.05 +0.07% 3,827,400 N/A N/A 5,129,318 66.16 67.80 60.3500 96.6875 21.74
JPM Oct 24 36.22 +0.46 +1.29% 7,723,800 N/A N/A 7,791,636 35.73 36.40 29.0400 57.3300 19.87
AXP Oct 24 29.99 -0.27 -0.89% 4,422,000 N/A N/A 6,315,590 29.76 30.54 24.2000 61.4375 24.09
WMT Oct 24 52.48 -0.13 -0.25% 5,236,800 N/A N/A 7,965,954 52.43 53.19 42.0000 58.7500 36.95
T Oct 24 16.34 -1.36 -7.68% 33,423,400 N/A N/A 10,080,454 16 17.12 16.0000 28.6250 N/A
GE Oct 24 37.08 -0.19 -0.51% 16,018,000 N/A N/A 22,063,728 36.90 37.90 28.5000 56.1875 27.26
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 24 61.32 +0.89 +1.47% 39,583,400 61.25 61.35 33,981,864 59.62 61.62 40.2500 76.1500 52.32
INTC Oct 24 25.48 +0.48 +1.92% 41,107,100 25.43 25.46 47,207,816 24.929 25.93 18.9600 47.8750 46.47
CSCO Oct 24 17.23 +0.82 +5.00% 77,842,496 17.18 17.20 69,061,000 16.52 17.30 11.0400 57.7500 N/A
WCOM Oct 24 12.45 -0.14 -1.11% 51,983,500 12.37 12.45 23,469,864 11.79 12.58 11.5000 28.8750 10.67
ORCL Oct 24 14.66 -0.35 -2.33% 59,223,700 14.64 14.65 40,632,044 14.43 15.07 10.1600 36.6250 33.36
IBM Oct 24 108.57 +2.76 +2.61% 8,299,700 N/A N/A 8,308,227 106.091 108.75 80.0625 119.9000 23.51
EMC Oct 24 12.48 +0.33 +2.72% 16,563,800 N/A N/A 20,423,408 11.95 12.65 10.0100 100.8750 220.91
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 24 24.90 +0.26 +1.06% 23,002,300 24.80 24.92 27,184,408 24.44 25.22 16.0100 33.0625 44.80
GTW Oct 24 5.26 -0.32 -5.73% 2,452,600 N/A N/A 2,293,500 5.15 5.59 4.2400 55.7000 N/A
AAPL Oct 24 18.95 +0.81 +4.47% 6,687,000 18.89 18.95 5,065,590 17.75 19.09 13.6250 27.1200 N/A
BBY Oct 24 55.08 +0.57 +1.05% 2,463,900 N/A N/A 3,366,363 54.30 56.15 21.0000 69.9000 30.12
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 24 17.23 +0.82 +5.00% 77,842,496 17.18 17.20 69,061,000 16.52 17.30 11.0400 57.7500 N/A
SUNW Oct 24 9.19 +0.05 +0.55% 38,399,700 9.19 9.21 44,405,908 9.09 9.44 7.5200 61.0000 130.57
EXTR Oct 24 13.17 +0.93 +7.60% 7,093,200 12.75 12.85 5,707,545 12.49 13.49 5.8500 105.2500 N/A
FDRY Oct 24 11.02 +0.26 +2.42% 6,968,800 9.78 9.76 3,171,727 10.79 11.42 5.2600 90.4375 23.24
JNPR Oct 24 27.01 +3.12 +13.06% 35,843,700 27.46 27.48 15,867,090 23.81 27.321 8.9000 236.7500 159.27
RSTN Oct 24 11.69 +0.21 +1.83% 2,480,700 11.26 11.84 3,283,909 11.15 11.79 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 24 15.37 +0.91 +6.29% 1,210,400 N/A N/A 1,300,863 14.87 15.55 10.5300 68.3125 25.78
NXTL Oct 24 8.69 +1.29 +17.43% 36,164,200 8.62 8.65 13,015,181 7.71 8.91 6.8700 40.6250 N/A
NT Oct 24 5.92 +0.13 +2.25% 8,238,900 N/A N/A 13,697,045 5.64 5.92 4.7600 70.0000 N/A
LU Oct 24 6.59 -0.05 -0.75% 26,270,900 N/A N/A 25,106,544 6.38 6.64 5.0000 25.6875 N/A
ATI Oct 24 15.58 +0.09 +0.58% 219,000 N/A N/A 233,454 15.40 15.90 12.5000 21.0700 46.10
FON Oct 24 19.48 +0.29 +1.51% 5,119,700 N/A N/A 3,330,818 18.80 19.80 18.8000 29.3125 N/A
T Oct 24 16.34 -1.36 -7.68% 33,423,400 N/A N/A 10,080,454 16 17.12 16.0000 28.6250 N/A
BLS Oct 24 37.42 +0.32 +0.86% 3,892,000 N/A N/A 3,234,636 36.53 37.45 36.2600 50.6250 24.25
GX Oct 24 1.12 -0.06 -5.08% 11,953,200 N/A N/A 20,969,318 1.11 1.25 0.3800 25.8750 N/A
Q Oct 24 16.81 +0.47 +2.88% 6,669,000 N/A N/A 10,271,909 16.28 16.85 15.0000 50.8125 N/A
TLAB Oct 24 12.71 +0.30 +2.42% 2,872,200 12.56 12.73 6,557,727 12.33 12.97 8.9800 68.5000 27.21
CMVT Oct 24 17.58 +1.68 +10.57% 7,420,000 16.55 16.74 5,615,909 16.02 17.65 15.0300 124.7500 11.28
SONS Oct 24 4.32 +0.02 +0.47% 3,724,900 4.29 4.31 6,729,954 4.17 4.50 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 24 11.70 -0.07 -0.59% 2,724,100 9.85 9.99 1,785,136 11.45 12.71 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 24 35.34 +1.47 +4.34% 17,231,100 35.31 35.44 16,075,045 33.25 35.66 26.5900 59.1000 19.56
KLAC Oct 24 40.86 +1.66 +4.23% 6,779,800 40.75 40.94 8,582,409 38.30 40.90 25.5625 61.0000 17.67
NVLS Oct 24 34.02 +2.00 +6.25% 8,703,700 34.10 34.15 7,661,681 31.51 34.14 24.9375 58.7000 14.52
LRCX Oct 24 19.50 +1.06 +5.75% 3,088,100 19.35 19.65 2,954,363 18.42 19.61 13.0000 33.7600 21.77
TER Oct 24 21.80 +1.98 +9.99% 4,816,800 N/A N/A 2,250,545 19.56 21.80 18.4300 47.2100 90.09
KLIC Oct 24 12.90 +0.55 +4.45% 1,320,500 12.80 13.00 745,772 12.25 12.90 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 24 11.98 +0.70 +6.21% 11,450,500 12.17 12.22 12,022,363 11.249 12.05 6.0105 109.2500 N/A
TMCS Oct 24 13.28 -0.32 -2.35% 578,300 12.50 14.00 396,090 13 13.62 6.7500 17.6200 N/A
CHRT Oct 24 20.18 +1.08 +5.65% 664,600 19.90 91.00 614,000 19.66 20.37 16.0600 60.0625 N/A
RMBS Oct 24 9.35 +0.30 +3.31% 1,708,000 9.25 9.35 3,025,727 9 9.47 4.8600 72.8750 31.21
TXN Oct 24 29.85 +1.25 +4.37% 9,615,500 N/A N/A 10,598,272 29.00 30.35 20.1000 54.6875 90.51
MU Oct 24 22.40 +0.61 +2.80% 4,335,300 N/A N/A 7,198,727 21.50 22.69 16.3900 49.6100 N/A
LSI Oct 24 18.68 +1.07 +6.08% 7,134,900 N/A N/A 4,113,727 17.91 19.14 9.7800 33.0000 N/A
LLTC Oct 24 39.35 +1.06 +2.77% 6,185,700 39.05 39.49 5,446,545 38.02 39.90 29.4500 68.0625 34.50
ALTR Oct 24 21.09 +0.89 +4.41% 5,838,700 20.78 21.20 7,684,181 19.96 21.13 14.6600 42.5000 25.47
XLNX Oct 24 29.15 +0.91 +3.22% 7,057,400 29.00 29.15 7,699,454 27.88 29.64 19.5200 79.5000 N/A
VTSS Oct 24 10.18 +0.19 +1.90% 7,193,300 10.18 10.19 5,360,636 9.77 10.53 6.6500 81.9375 N/A
BRCM Oct 24 35.79 +4.34 +13.80% 20,407,400 36.03 36.15 11,125,863 31.25 35.95 18.4000 256.1875 N/A
PMCS Oct 24 16.98 +0.58 +3.54% 9,570,800 17.10 17.15 10,335,045 16.17 17.16 9.3700 211.2500 N/A
KOPN Oct 24 13.26 +0.68 +5.41% 986,800 13.10 13.20 1,158,090 12.38 13.39 4.0000 19.8750 N/A
MRVL Oct 24 25.04 +2.03 +8.82% 2,255,300 24.60 24.99 1,452,772 22.91 25.30 7.9375 60.4375 N/A
EMKR Oct 24 12.61 +0.06 +0.48% 227,100 12.12 13.24 588,545 12.15 13.08 7.6700 55.3750 N/A
INTC Oct 24 25.48 +0.48 +1.92% 41,107,100 25.43 25.46 47,207,816 24.929 25.93 18.9600 47.8750 46.47
AMKR Oct 24 12.20 +1.00 +8.93% 593,200 11.96 12.48 757,227 11.08 12.34 9.0000 27.0000 N/A
NVDA Oct 24 46.58 +1.97 +4.42% 10,106,800 46.66 46.80 6,896,954 43.30 46.69 13.7500 50.0000 61.74
TXCC Oct 24 3.47 +0.12 +3.58% 906,400 3.60 3.62 2,100,363 3.39 3.57 2.1500 74.6875 N/A
TQNT Oct 24 18.21 +0.47 +2.65% 2,043,700 18.07 18.39 3,683,636 17.65 18.45 10.2500 61.5625 43.27
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 24 33.55 +2.28 +7.29% 3,611,700 33.35 33.65 3,988,636 31.27 33.90 22.2000 87.3125 31.75
MACR Oct 24 16.86 +0.01 +0.06% 828,000 16.65 17.05 586,000 15.95 17.05 11.3000 84.7500 N/A
PSFT Oct 24 29.78 +2.48 +9.08% 10,383,800 29.78 29.80 9,486,727 27.01 30.07 15.7800 53.8750 49.55
ITWO Oct 24 4.71 0.00 0.00% 10,164,400 4.70 4.75 12,068,545 4.66 4.96 2.9800 94.4375 N/A
CA Oct 24 32.18 +1.18 +3.81% 3,428,800 N/A N/A 2,064,818 30.69 32.33 18.1250 39.0300 N/A
NETA Oct 24 19.83 -0.17 -0.85% 2,729,000 19.80 19.88 3,701,772 19.16 19.97 3.2500 21.0000 N/A
ORCL Oct 24 14.66 -0.35 -2.33% 59,223,700 14.64 14.65 40,632,044 14.43 15.07 10.1600 36.6250 33.36
CHKP Oct 24 31.08 +1.75 +5.97% 9,689,200 31.04 31.15 9,047,954 28.80 31.22 19.5600 118.5834 23.22
VRTS Oct 24 31.52 +2.02 +6.85% 17,939,900 31.60 31.65 13,593,954 28.92 31.58 17.3000 165.0625 N/A
SEBL Oct 24 18.70 +1.00 +5.65% 15,789,400 18.69 18.76 14,533,681 17.01 18.74 12.2400 119.8750 34.98
SAP Oct 24 26.93 +0.92 +3.54% 394,700 N/A N/A 911,772 26.07 26.99 21.3100 53.1250 45.95
MERQ Oct 24 26.58 +1.43 +5.69% 2,511,800 26.60 26.75 3,958,000 24.40 26.87 18.0000 140.3750 33.80
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 24 59.95 +1.04 +1.77% 5,694,100 N/A N/A 6,099,409 59.27 60.01 36.3125 65.5400 15.69
ONE Oct 24 34.00 -0.40 -1.16% 2,830,900 N/A N/A 3,219,045 33.78 34.40 27.0000 41.5625 25.73
C Oct 24 46.94 -0.30 -0.64% 12,257,000 N/A N/A 13,103,818 46.70 47.84 34.5100 57.3750 18.48
WFC Oct 24 40.30 +0.30 +0.75% 4,557,500 N/A N/A 4,598,409 39.82 40.55 38.2500 56.3750 20.74
ONE Oct 24 34.00 -0.40 -1.16% 2,830,900 N/A N/A 3,219,045 33.78 34.40 27.0000 41.5625 25.73
BK Oct 24 35.59 +0.54 +1.54% 2,414,000 N/A N/A 3,042,136 35.04 35.80 29.7500 59.3750 18.86
MER Oct 24 45.05 -0.45 -0.99% 3,818,700 N/A N/A 6,060,363 44.61 45.82 33.5000 80.0000 15.91
MWD Oct 24 50.00 -0.99 -1.94% 4,059,100 N/A N/A 4,769,636 49.75 51.51 35.7500 90.4900 14.82
LEH Oct 24 62.59 -0.66 -1.04% 1,973,300 N/A N/A 2,276,500 62.20 63.90 43.5000 86.2000 11.76
SCH Oct 24 12.96 -0.66 -4.85% 4,222,000 N/A N/A 4,570,409 12.72 13.54 8.1300 35.8750 58.71
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 24 42.65 +0.95 +2.28% 1,643,300 N/A N/A 2,653,045 42.11 43.20 26.9000 57.0625 35.73
AHP Oct 24 57.59 -1.31 -2.22% 4,120,900 N/A N/A 3,443,363 57.47 58.56 52.0000 65.2500 N/A
LLY Oct 24 78.20 +0.64 +0.83% 8,380,900 N/A N/A 3,338,727 77.50 79.80 70.0100 97.1250 28.35
PFE Oct 24 42.96 +0.31 +0.73% 12,604,400 N/A N/A 11,900,636 42.40 43.25 34.0000 48.0625 37.28
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 24 59.26 +0.41 +0.70% 8,645,200 N/A N/A 7,964,181 58.75 59.66 40.2500 59.6600 31.50
SGP Oct 24 37.71 -0.46 -1.21% 4,746,100 N/A N/A 4,085,318 37.49 38.70 32.3500 60.0000 23.68
AMGN Oct 24 57.08 -1.97 -3.34% 15,782,100 57.41 57.48 7,655,000 55.93 59.50 45.4375 75.0625 53.20
BGEN Oct 24 55.92 +0.30 +0.54% 1,691,200 55.30 57.49 3,005,909 55.35 56.43 48.2900 75.0000 29.78
IMNX Oct 24 24.38 +0.82 +3.48% 8,991,100 24.41 24.46 9,532,863 23.45 24.531 10.7500 49.8750 78.27
SEPR Oct 24 48.58 +2.11 +4.54% 1,368,000 48.35 48.80 896,727 46.19 49.65 23.4500 89.5000 N/A
STEM Oct 24 2.51 -0.10 -3.83% 81,500 2.50 2.64 627,772 2.51 2.63 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 24 4.27 +0.03 +0.71% 9,300 0.00 0.00 21,681 4.17 4.28 3.6000 16.9375 3.30
JBL Oct 24 24.14 +0.74 +3.16% 2,080,800 N/A N/A 2,043,227 23.01 24.32 14.0000 60.0000 39.66
FLEX Oct 24 23.38 +1.31 +5.94% 8,270,300 23.40 23.55 8,009,181 22.25 23.45 12.3750 41.8750 N/A
SLR Oct 24 13.49 +0.29 +2.20% 5,543,900 N/A N/A 6,347,318 13.04 13.70 9.9100 52.6250 N/A
SCI Oct 24 19.90 +0.78 +4.08% 856,100 N/A N/A 1,283,090 19.30 19.95 15.5300 47.0000 28.12
SANM Oct 24 14.84 +0.67 +4.73% 6,910,700 14.91 15.10 7,477,954 14.27 15 11.6400 60.5000 15.80
CLS Oct 24 38.40 +1.09 +2.92% 2,210,500 N/A N/A 2,629,409 36.50 38.65 20.6900 84.7500 79.38
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 24 4.20 -0.05 -1.18% 302,600 4.10 4.25 712,727 4 4.35 2.7000 128.0000 N/A
NUFO Oct 24 3.03 -0.08 -2.57% 254,800 2.98 3.04 808,409 3.01 3.18 2.1000 89.3125 N/A
OCCF Oct 24 1.21 +0.06 +5.22% 222,200 1.11 1.23 454,409 1.08 1.23 1.0600 19.5000 N/A
GLW Oct 24 8.17 -0.10 -1.21% 5,066,100 N/A N/A 7,733,181 8.10 8.39 6.9200 104.7500 N/A
JDSU Oct 24 9.07 +0.26 +2.95% 33,717,700 8.98 9.02 28,194,728 8.55 9.30 5.1200 104.5625 N/A
NEWP Oct 24 17.20 +0.25 +1.47% 658,100 17.20 17.45 1,226,681 16.75 17.60 11.9100 173.0000 N/A
VECO Oct 24 28 +1.37 +5.14% 311,800 0.00 0.00 408,272 26.60 28.38 19.9000 89.5000 20.80
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 24 15.37 +0.91 +6.29% 1,210,400 N/A N/A 1,300,863 14.87 15.55 10.5300 68.3125 25.78
ADCT Oct 24 4.87 +0.20 +4.28% 5,213,500 4.78 4.90 8,515,181 4.70 4.92 2.6300 27.0625 N/A
AVCI Oct 24 2.55 -0.01 -0.39% 871,500 2.50 2.65 951,727 2.29 2.55 1.1000 72.2500 N/A
CIEN Oct 24 19.35 +2.03 +11.72% 21,420,000 19.35 19.38 17,302,454 17.15 19.53 9.2000 149.5625 154.64
CORV Oct 24 2.12 -0.07 -3.20% 2,010,300 2.13 2.15 3,685,363 2.09 2.50 1.1900 71.7500 N/A
FIBR Oct 24 3.05 +0.27 +9.71% 173,300 3.00 3.08 585,954 2.75 3.09 1.5000 43.8125 N/A
MRVC Oct 24 4.81 +0.51 +11.86% 1,205,700 4.82 4.95 1,159,090 4.31 4.89 2.2500 52.0625 N/A
NT Oct 24 5.92 +0.13 +2.25% 8,238,900 N/A N/A 13,697,045 5.64 5.92 4.7600 70.0000 N/A
ONIS Oct 24 5.62 -1.01 -15.23% 9,405,500 5.50 5.66 5,623,863 5.21 6.32 3.5000 82.5000 N/A
SCMR Oct 24 4.21 -0.03 -0.71% 1,096,300 4.15 4.25 2,459,318 4.10 4.40 3.0000 95.0000 N/A
DIGL Oct 24 6.58 +0.06 +0.92% 1,214,700 6.57 6.58 1,407,818 6.04 6.61 4.9000 71.5000 6.37
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 24 11.28 +0.30 +2.73% 865,900 0.00 0.00 922,681 10.98 11.28 7.2000 17.3750 N/A
EMC Oct 24 12.48 +0.33 +2.72% 16,563,800 N/A N/A 20,423,408 11.95 12.65 10.0100 100.8750 220.91
BRCD Oct 24 27.10 +3.00 +12.45% 24,169,800 27.13 27.24 14,192,136 24.32 27.40 12.6000 133.7188 70.88
MCDT Oct 24 14.35 +1.54 +12.02% 1,067,200 13.90 14.35 N/A 12.50 14.50 7.0400 111.0625 150.71
EMLX Oct 24 26.29 +3.13 +13.51% 14,419,800 26.31 26.39 5,674,136 23.07 26.64 8.4000 109.7500 N/A
JNIC Oct 24 8.23 +0.93 +12.74% 1,426,100 8.45 8.49 427,045 7.10 8.72 5.0800 126.0000 61.86
ZOOX Oct 24 1.12 0.00 0.00% 67,200 1.13 1.20 165,181 1.09 1.30 0.8400 6.4375 N/A
STOR Oct 24 5.32 +0.10 +1.92% 1,744,300 5.21 5.30 2,709,227 5.03 5.43 3.6500 86.6875 N/A
NTAP Oct 24 12.78 +1.29 +11.23% 13,862,600 12.91 12.94 8,181,500 11.30 12.85 6.0000 144.7500 58.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 24 4.18 +0.26 +6.63% 623,800 4.70 4.75 769,090 3.75 4.24 0.3125 5.5000 N/A
ATVI Oct 24 38.84 +1.74 +4.69% 1,360,300 38.30 38.80 1,183,863 36.50 38.87 10.3125 41.1500 44.17
EIDSY Oct 24 3.15 0.00 0.00% 9,500 3.15 3.49 17,454 3.12 3.30 2.1000 5.0000 N/A
ERTS Oct 24 54.85 -0.09 -0.16% 2,413,400 54.40 55.00 2,981,227 54.52 56.55 31.0000 63.7500 N/A
TTWO Oct 24 12.25 +0.33 +2.77% 1,284,100 12.25 12.50 2,091,136 11.60 12.56 6.4400 24.5000 31.29
THQI Oct 24 51.38 +1.46 +2.92% 1,192,800 47.00 52.70 1,152,909 49.75 52.15 15.5625 62.0000 37.17
THDO Oct 24 2.33 +0.05 +2.19% 106,900 2.35 2.38 307,772 2.28 2.38 1.4375 7.7300 N/A
ATYT Oct 24 8.74 -0.08 -0.91% 507,600 0.00 0.00 429,181 8.65 8.95 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 24 27.49 -0.69 -2.45% 1,545,200 N/A N/A 1,070,954 26.95 27.99 22.8300 45.6500 22.95
GLM Oct 24 14.98 -0.24 -1.58% 2,108,300 N/A N/A 2,310,590 14.60 15.24 11.6000 32.9400 12.13
NE Oct 24 29.18 +0.18 +0.62% 1,507,200 N/A N/A 1,637,454 27.86 29.21 20.8000 54.0000 17.99
RIG Oct 24 29.65 -0.25 -0.84% 3,163,600 N/A N/A 3,651,681 28.75 30.055 23.0500 61.2500 52.83
SDC Oct 24 22.72 -0.37 -1.60% 841,000 N/A N/A 845,045 22.08 23.00 18.9900 42.4000 14.72
TDW Oct 24 29.73 -0.34 -1.13% 812,500 N/A N/A 780,500 28.96 30.10 24.1300 52.9500 13.42
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 24 21.24 +0.10 +0.47% 1,765,000 N/A N/A 2,016,318 21.12 21.67 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 24 53.24 +3.89 +7.88% 20,074,200 53.17 53.30 15,248,318 49.45 53.50 38.3100 107.8125 N/A
RFMD Oct 24 20.97 -0.08 -0.38% 7,601,900 21.00 21.03 9,926,818 20.50 21.36 8.7500 37.5000 N/A
PWAV Oct 24 13.55 -0.18 -1.31% 1,801,300 13.20 13.85 1,740,636 12.90 13.94 8.7500 75.3750 N/A
WFII Oct 24 6.30 +0.05 +0.80% 186,200 4.50 6.75 478,136 6.07 6.67 3.3125 65.1250 N/A
NOK Oct 24 22.09 +1.09 +5.19% 12,576,600 N/A N/A 12,973,090 21.30 22.17 12.7000 53.7500 27.24
ERICY Oct 24 4.15 +0.20 +5.06% 12,355,700 4.11 4.13 13,240,909 4.02 4.26 3.0500 14.1875 N/A
RIMM Oct 24 17.45 +0.63 +3.75% 2,211,000 17.10 17.45 3,206,909 16.60 17.64 13.7000 132.6875 N/A
CMVT Oct 24 17.58 +1.68 +10.57% 7,420,000 16.55 16.74 5,615,909 16.02 17.65 15.0300 124.7500 11.28
OPWV Oct 24 9.39 +1.84 +24.37% 11,733,600 9.07 9.35 7,354,409 7.80 9.51 6.5000 111.8750 N/A
|
