Closing Numbers Oct 25,2001
Dow 9462.90 +117.28 (+1.25%)
Nasdaq 1775.47 +43.93 (+2.54%)
S&P 500 1100.09 +14.89 (+1.30%)
10-Yr Bond 4.537% -0.047
NYSE Volume 1,352,433,000
Nasdaq Volume 2,270,313,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 690,663
TOTAL EQUITY PUT VOLUME : 369,417
TOTAL VOLUME : 1,060,080
EPC-0.53
COMPX gapped lower at the open at 1700, profit taking in
first half hour of trading to 1685 level. After hitting
this level the market reversed and never looked back. The
8:30 AM and 11:00 AM counter rallies were non-existent.
COMPX closed at the high of the day. Intra-day COMPX signal
is still a ways away from a sell signal. It looks to have
some more room to run.
Same pattern and conditions on SOX. Intra-day SOX signal as
indicating it might have more to run.
******************
Market Outlook
Bear Jamboree
By:Adam Martin
After spending much of the session suffering, the indexes
finished with some substantial gains as traders saw stocks
at bargain prices in spite of weak economic data. The DJIA
finished with a 1.2% gain, and the NASDAQ with gains of
more than 2.5%. Trader confidence took a beating this
morning after a flurry of weak economic data and earnings,
but in the afternoon, it became apparent there is hope that
economic stimulus legislation and low interest rates will
turn things around. News from the economic front was a
defining force today, as durable goods orders fell a
surprising 8.5%, significantly steeper than the 1.3%
forecast by analysts. The Labor Department's Unemployment
Cost Index rose 1% in the third quarter, coming in above
the 0.9% forecast, and sales of existing homes came in
below analyst expectations as well. Some analysts see
recession in numbers like those, but recession or no,
there's clearly downward pressure on the market.
Nonetheless, traders see positive things in the future,
buying in to the market in hopes of riding the next rally.
RETAIL 11 +0.7% Edit Delete Compare
DSL 6 +0.9% Edit Delete Compare
DWDM 20 +5.4% Edit Delete Compare
Low pSR Energy Stocks 12 +2.6% Edit Delete Compare
Carriers1 7 +0.3% Edit Delete Compare
Telecom Construction1 5 +3.4% Edit Delete Compare
networkers1 6 -0.1% Edit Delete Compare
Contract Manufacturers 5 +3.3% Edit Delete Compare
Telecom Equipment 18 +2.6% Edit Delete Compare
Tier 2, D-WDM 16 +1.4% Edit Delete Compare
Broadband Cable 1 8 -1.8% Edit Delete Compare
DOW 10 +1.5% Edit Delete Compare
Internet Security 20 +3.0% Edit Delete Compare
Biotechs 9 +5.7% Edit Delete Compare
CHIP EQUIPMENT 13 +7.0% Edit Delete Compare
CHIPS1 22 +4.5% Edit Delete Compare
Clint's Financials 40 +0.6% Edit Delete Compare
Genomics 9 +6.0% Edit Delete Compare
Incubators 8 +0.3% Edit Delete Compare
Internet Sector 14 +2.5% Edit Delete Compare
Flat Panel Displays 7 +2.0% Edit Delete Compare
E-Gaming stocks 7 +2.9% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 +4.8% Edit Delete Compare
Gigabit 23 +1.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +6.6% Edit Delete Compare
Storage 8 +3.5% Edit Delete Compare
M.L. Picks 23 +3.5% Edit Delete Compare
HOLDERS 12 +2.4% Edit Delete Compare
4 Q's of cash 20 +4.6% Edit Delete Compare
Carriers 10 +0.6% Edit Delete Compare
Wireless 6 +5.0% Edit Delete Compare
Real Estate Related 7 +0.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 25 9462.90 +117.28 +1.25% N/A N/A N/A N/A 9177.89 9462.90 8062.34 11350.05 N/A
^IXIC Oct 25 1775.47 +43.93 +2.54% N/A N/A N/A N/A 1683.61 1775.51 1387.06 3526.71 N/A
^SPX Oct 25 1100.09 +14.89 +1.37% N/A N/A N/A N/A 1065.64 1100.09 944.75 1438.46 N/A
^NDX Oct 25 1479.05 +54.36 +3.82% N/A N/A N/A N/A 1374.65 1479.05 1088.96 3498.04 N/A
QQQ Oct 25 36.80 +1.42 +4.01% 118,552,200 N/A N/A N/A 34.23 36.82 27.2000 87.5000 N/A
^NWX Oct 25 290.81 +10.09 +3.59% N/A N/A N/A N/A 269.85 290.81 201.25 1176.49 N/A
^OEX Oct 25 565.62 +6.93 +1.24% N/A N/A N/A N/A 548.02 565.62 480.07 760.45 N/A
^SOXX Oct 25 485.10 +24.25 +5.26% N/A N/A N/A N/A 441.66 485.10 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 25 32.48 +0.38 +1.18% 14,841,700 N/A N/A 16,713,454 31.04 32.57 27.4000 58.5100 77.16
YHOO Oct 25 12.25 +0.30 +2.51% 10,427,000 12.10 12.17 8,221,136 11.17 12.32 8.0200 70.6250 N/A
AMZN Oct 25 7.77 +0.13 +1.70% 9,283,700 7.58 7.64 6,566,090 7.15 7.78 5.5100 40.8750 N/A
EBAY Oct 25 59.13 +1.95 +3.41% 9,956,300 58.55 58.90 7,951,590 54.791 59.31 26.7500 71.2990 184.45
DCLK Oct 25 7.60 +0.11 +1.47% 2,774,700 7.65 7.73 1,520,363 7.31 8.01 5.2300 21.5000 N/A
RNWK Oct 25 6.55 -0.05 -0.76% 1,523,100 6.40 6.60 1,213,909 6.30 6.72 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 25 14.25 -0.60 -4.04% 1,458,200 N/A N/A 946,909 14.10 14.66 14.5000 45.5000 N/A
AA Oct 25 34.81 +0.84 +2.47% 3,161,100 N/A N/A 3,453,000 33.10 34.85 23.6875 45.7100 20.46
UTX Oct 25 54.47 +1.19 +2.23% 2,184,300 N/A N/A 3,174,590 51.70 54.70 40.1000 87.5000 13.38
HWP Oct 25 18.14 +0.12 +0.67% 8,988,400 N/A N/A 9,188,818 17.48 18.25 12.5000 49.9063 26.12
MRK Oct 25 66.49 -0.51 -0.76% 4,637,000 N/A N/A 5,126,772 65.28 67.29 60.3500 96.6875 21.76
JPM Oct 25 37.48 +1.26 +3.48% 7,579,000 N/A N/A 7,846,090 35.60 37.51 29.0400 57.3300 20.12
AXP Oct 25 30.67 +0.68 +2.27% 3,711,600 N/A N/A 6,310,909 29.29 30.78 24.2000 61.4375 23.88
WMT Oct 25 53.30 +0.82 +1.56% 6,892,800 N/A N/A 7,964,000 51.51 53.30 42.0000 58.7500 36.85
T Oct 25 16.00 -0.34 -2.08% 24,195,800 N/A N/A 10,381,272 15.82 16.20 16.0000 28.6250 N/A
GE Oct 25 37.87 +0.79 +2.13% 22,510,100 N/A N/A 22,075,818 36.04 37.96 28.5000 56.1875 27.13
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 25 62.56 +1.24 +2.02% 37,662,300 62.26 62.41 33,975,592 59.57 62.60 40.2500 76.1500 53.09
INTC Oct 25 26.10 +0.62 +2.43% 56,328,100 26.01 26.05 47,299,544 24.31 26.22 18.9600 47.8750 47.36
CSCO Oct 25 17.74 +0.51 +2.96% 88,671,800 17.58 17.59 69,256,224 16.38 17.80 11.0400 57.7500 N/A
WCOM Oct 25 12.31 -0.14 -1.12% 45,296,100 12.16 12.26 23,972,408 12.02 12.75 11.5000 28.8750 10.55
ORCL Oct 25 13.95 -0.71 -4.84% 82,909,104 13.85 13.86 41,138,364 13.26 14.10 10.1600 36.6250 32.58
IBM Oct 25 110.66 +2.09 +1.93% 9,683,700 N/A N/A 8,338,090 106.75 110.85 80.0625 119.9000 24.13
EMC Oct 25 13.22 +0.74 +5.93% 32,795,000 N/A N/A 20,431,500 11.82 13.70 10.0100 100.8750 226.91
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 25 25.86 +0.96 +3.86% 29,504,400 25.72 25.85 27,181,136 24 26.05 16.0100 33.0625 45.27
GTW Oct 25 5.27 +0.01 +0.19% 2,849,000 N/A N/A 2,225,772 5.05 5.39 4.2400 55.7000 N/A
AAPL Oct 25 19.19 +0.24 +1.27% 4,552,700 18.87 19.14 5,101,590 18.16 19.25 13.6250 27.1200 N/A
BBY Oct 25 55.98 +0.90 +1.63% 3,351,100 N/A N/A 3,369,318 52.65 55.98 21.0000 69.9000 30.43
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 25 17.74 +0.51 +2.96% 88,671,800 17.58 17.59 69,256,224 16.38 17.80 11.0400 57.7500 N/A
SUNW Oct 25 9.99 +0.80 +8.71% 65,126,100 9.81 9.84 44,476,456 8.80 10.03 7.5200 61.0000 131.29
EXTR Oct 25 13.40 +0.23 +1.75% 8,151,300 13.30 13.34 5,756,590 11.82 14 5.8500 105.2500 N/A
FDRY Oct 25 9.86 -1.16 -10.53% 10,362,200 9.75 9.76 3,252,681 8.50 9.90 5.2600 90.4375 40.81
JNPR Oct 25 26.38 -0.63 -2.33% 43,343,800 25.70 25.80 16,272,454 24.43 26.60 8.9000 236.7500 180.07
RSTN Oct 25 13.42 +1.73 +14.80% 4,852,600 13.21 13.30 3,318,590 11.10 13.50 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 25 15.40 +0.03 +0.20% 1,738,700 N/A N/A 1,306,181 14.59 15.52 10.5300 68.3125 27.40
NXTL Oct 25 9.08 +0.39 +4.49% 19,078,600 8.98 9.00 13,378,454 8.15 9.16 6.8700 40.6250 N/A
NT Oct 25 5.99 +0.07 +1.18% 9,107,300 N/A N/A 13,639,363 5.72 6.05 4.7600 70.0000 N/A
LU Oct 25 6.96 +0.37 +5.61% 24,553,400 N/A N/A 25,099,318 6.45 7.00 5.0000 25.6875 N/A
ATI Oct 25 15.69 +0.11 +0.71% 137,500 N/A N/A 234,136 15.30 15.82 12.5000 21.0700 46.37
FON Oct 25 19.90 +0.42 +2.16% 4,626,500 N/A N/A 3,374,090 19.16 19.98 18.8000 29.3125 N/A
T Oct 25 16.00 -0.34 -2.08% 24,195,800 N/A N/A 10,381,272 15.82 16.20 16.0000 28.6250 N/A
BLS Oct 25 37.00 -0.42 -1.12% 4,648,000 N/A N/A 3,258,909 36.63 37.99 36.2600 50.6250 24.46
GX Oct 25 1.17 +0.05 +4.46% 16,193,500 N/A N/A 21,073,908 1.06 1.18 0.3800 25.8750 N/A
Q Oct 25 17.51 +0.70 +4.16% 5,776,100 N/A N/A 10,295,045 16.40 17.65 15.0000 50.8125 N/A
TLAB Oct 25 15 +2.29 +18.02% 9,372,600 14.55 14.90 6,556,363 12.38 15.65 8.9800 68.5000 27.87
CMVT Oct 25 18.27 +0.69 +3.92% 15,046,900 18.10 18.20 5,636,136 15.54 18.58 15.0300 124.7500 12.47
SONS Oct 25 4.34 +0.02 +0.46% 4,035,000 4.28 4.34 6,753,818 4.01 4.45 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 25 7.80 -3.90 -33.33% 19,850,400 7.60 7.73 1,804,363 7.01 8.12 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 25 37.43 +2.09 +5.91% 21,214,700 37.21 37.40 16,193,772 33.62 37.90 26.5900 59.1000 20.40
KLAC Oct 25 45.25 +4.39 +10.74% 13,049,700 44.85 45.00 8,615,000 39.25 45.30 25.5625 61.0000 18.41
NVLS Oct 25 36.23 +2.21 +6.50% 8,636,600 35.81 36.00 7,701,363 32.50 36.70 24.9375 58.7000 15.43
LRCX Oct 25 21.04 +1.54 +7.90% 3,064,100 20.90 20.99 2,969,363 18.70 21.05 13.0000 33.7600 23.02
TER Oct 25 23.55 +1.75 +8.03% 6,105,700 N/A N/A 2,305,181 20.83 23.55 18.4300 47.2100 99.09
KLIC Oct 25 14.26 +1.36 +10.54% 2,074,900 0.00 0.00 752,909 12.22 14.38 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 25 13.76 +1.78 +14.86% 30,749,700 13.25 13.28 12,063,863 11.40 13.90 6.0105 109.2500 N/A
TMCS Oct 25 13.77 +0.49 +3.69% 323,700 12.20 14.00 399,409 12.91 13.93 6.7500 17.6200 N/A
CHRT Oct 25 20.70 +0.52 +2.58% 1,260,300 20.40 91.00 614,636 19.95 20.74 16.0600 60.0625 N/A
RMBS Oct 25 9.45 +0.10 +1.07% 2,205,900 9.33 9.35 3,036,272 8.90 9.60 4.8600 72.8750 32.24
TXN Oct 25 31.26 +1.41 +4.72% 10,461,000 N/A N/A 10,664,136 28.61 31.49 20.1000 54.6875 94.46
MU Oct 25 23.23 +0.83 +3.71% 6,467,000 N/A N/A 7,200,681 21.45 23.37 16.3900 49.6100 N/A
LSI Oct 25 17.98 -0.70 -3.75% 12,230,800 N/A N/A 4,198,272 16.91 17.98 9.7800 33.0000 N/A
LLTC Oct 25 40.86 +1.51 +3.84% 5,953,200 40.30 41.20 5,493,681 37.30 41.20 29.4500 68.0625 35.45
ALTR Oct 25 22.10 +1.01 +4.79% 10,501,900 21.80 21.99 7,665,000 19.92 22.20 14.6600 42.5000 26.60
XLNX Oct 25 33.30 +4.15 +14.24% 14,254,200 32.80 32.85 7,716,181 28.12 33.50 19.5200 79.5000 N/A
VTSS Oct 25 11.35 +1.17 +11.49% 8,618,600 11.05 11.10 5,412,954 9.60 11.45 6.6500 81.9375 N/A
BRCM Oct 25 39 +3.21 +8.97% 27,146,600 38.10 38.45 11,297,227 33.65 39.092 18.4000 256.1875 N/A
PMCS Oct 25 18.69 +1.71 +10.07% 16,581,900 18.14 18.18 10,409,545 15.60 18.88 9.3700 211.2500 N/A
KOPN Oct 25 13.30 +0.04 +0.30% 781,000 13.05 13.40 1,159,545 12.55 13.58 4.0000 19.8750 N/A
MRVL Oct 25 24.80 -0.24 -0.96% 3,218,700 24.50 25.30 1,476,090 23 25.45 7.9375 60.4375 N/A
EMKR Oct 25 13.14 +0.53 +4.20% 380,400 12.01 13.24 587,454 11.68 13.19 7.6700 55.3750 N/A
INTC Oct 25 26.10 +0.62 +2.43% 56,328,100 26.01 26.05 47,299,544 24.31 26.22 18.9600 47.8750 47.36
AMKR Oct 25 12 -0.20 -1.64% 2,109,800 11.75 12.00 759,045 11.15 12.01 9.0000 27.0000 N/A
NVDA Oct 25 49.31 +2.73 +5.86% 9,622,700 48.70 48.90 6,952,318 44.80 50.14 13.7500 50.0000 64.47
TXCC Oct 25 3.71 +0.24 +6.92% 2,033,200 3.64 3.70 2,089,181 3.40 3.83 2.1500 74.6875 N/A
TQNT Oct 25 20 +1.79 +9.83% 3,189,800 19.81 19.94 3,685,045 17.35 20.03 10.2500 61.5625 44.41
KOPN Oct 25 13.30 +0.04 +0.30% 781,000 13.05 13.40 1,159,545 12.55 13.58 4.0000 19.8750 N/A
EMKR Oct 25 13.14 +0.53 +4.20% 380,400 12.01 13.24 587,454 11.68 13.19 7.6700 55.3750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 25 33.03 -0.52 -1.55% 6,981,600 33.00 33.10 3,999,136 31.551 33.72 22.2000 87.3125 34.06
MACR Oct 25 17.90 +1.04 +6.17% 1,503,500 17.86 17.95 592,500 16.10 17.94 11.3000 84.7500 N/A
PSFT Oct 25 33.80 +4.02 +13.50% 15,479,200 33.25 33.64 9,525,909 28.25 34.20 15.7800 53.8750 54.05
ITWO Oct 25 4.95 +0.24 +5.10% 24,222,200 4.80 4.87 12,123,000 4.40 5.28 2.9800 94.4375 N/A
CA Oct 25 32.33 +0.15 +0.47% 2,177,000 N/A N/A 2,097,090 31.00 32.55 18.1250 39.0300 N/A
NETA Oct 25 19.40 -0.43 -2.17% 3,612,400 19.15 19.40 3,704,045 18.03 19.80 3.2500 21.0000 N/A
ORCL Oct 25 13.95 -0.71 -4.84% 82,909,104 13.85 13.86 41,138,364 13.26 14.10 10.1600 36.6250 32.58
CHKP Oct 25 33.33 +2.25 +7.24% 12,164,100 31.95 32.22 8,910,500 29.41 33.40 19.5600 118.5834 24.61
VRTS Oct 25 34.85 +3.33 +10.56% 21,716,200 33.80 34.00 13,711,136 29.25 34.90 17.3000 165.0625 N/A
SEBL Oct 25 20 +1.30 +6.95% 15,931,700 19.72 19.80 14,565,681 17.50 20.04 12.2400 119.8750 36.96
SAP Oct 25 27.00 +0.07 +0.26% 1,171,700 N/A N/A 911,090 25.33 27.00 21.3100 53.1250 47.58
MERQ Oct 25 27.33 +0.75 +2.82% 4,800,100 26.80 27.20 3,943,909 24.549 27.80 18.0000 140.3750 35.73
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 25 60.79 +0.84 +1.40% 6,688,600 N/A N/A 6,146,409 58.87 61.20 36.3125 65.5400 15.97
ONE Oct 25 33.75 -0.25 -0.74% 4,617,800 N/A N/A 3,214,727 33.10 33.799 27.0000 41.5625 25.43
C Oct 25 48.10 +1.16 +2.47% 13,298,800 N/A N/A 13,160,500 45.96 48.37 34.5100 57.3750 18.36
WFC Oct 25 41.40 +1.10 +2.73% 5,816,700 N/A N/A 4,616,545 39.90 41.40 38.2500 56.3750 20.74
ONE Oct 25 33.75 -0.25 -0.74% 4,617,800 N/A N/A 3,214,727 33.10 33.799 27.0000 41.5625 25.43
BK Oct 25 36.07 +0.48 +1.35% 2,739,100 N/A N/A 3,032,545 34.80 36.70 29.7500 59.3750 19.16
MER Oct 25 46.95 +1.90 +4.22% 6,703,900 N/A N/A 6,066,545 44.20 46.95 33.5000 80.0000 15.75
MWD Oct 25 51.35 +1.35 +2.70% 5,339,200 N/A N/A 4,785,454 48.60 51.70 35.7500 90.4900 14.53
LEH Oct 25 65.75 +3.16 +5.05% 3,127,400 N/A N/A 2,279,409 61.40 65.83 43.5000 86.2000 11.63
SCH Oct 25 13.49 +0.53 +4.09% 4,285,100 N/A N/A 4,597,636 12.52 13.70 8.1300 35.8750 55.86
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 25 42.77 +0.12 +0.28% 2,061,800 N/A N/A 2,634,454 41.90 43.14 26.9000 57.0625 36.55
AHP Oct 25 56.80 -0.79 -1.37% 4,814,300 N/A N/A 3,482,818 56.40 57.20 52.0000 65.2500 N/A
LLY Oct 25 79.00 +0.80 +1.02% 3,822,600 N/A N/A 3,432,454 77.16 79.16 70.0100 97.1250 28.58
PFE Oct 25 43.01 +0.05 +0.12% 13,041,700 N/A N/A 11,949,090 41.70 43.09 34.0000 48.0625 37.55
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 25 58.97 -0.29 -0.49% 6,093,800 N/A N/A 8,018,909 57.80 59.08 40.2500 59.6600 31.72
SGP Oct 25 38.03 +0.32 +0.85% 4,029,000 N/A N/A 4,124,772 36.70 38.13 32.3500 60.0000 23.39
AMGN Oct 25 58.25 +1.17 +2.05% 15,003,600 58.35 58.39 7,779,454 56.26 58.48 45.4375 75.0625 51.42
BGEN Oct 25 57 +1.08 +1.93% 2,089,100 56.70 57.20 3,011,409 55.03 57.011 48.2900 75.0000 29.94
IMNX Oct 25 25.18 +0.80 +3.28% 8,776,400 24.95 25.14 9,604,818 23.58 25.20 10.7500 49.8750 81.00
SEPR Oct 25 48.52 -0.06 -0.12% 867,000 48.47 50.99 905,272 47.25 49.90 23.4500 89.5000 N/A
STEM Oct 25 2.63 +0.12 +4.78% 59,700 2.54 2.70 599,772 2.51 2.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 25 4.08 -0.19 -4.45% 10,700 4.05 4.57 21,454 4.05 4.22 3.6000 16.9375 3.33
JBL Oct 25 25.48 +1.34 +5.55% 1,634,300 N/A N/A 2,059,954 23.37 25.48 14.0000 60.0000 40.92
FLEX Oct 25 24.68 +1.30 +5.56% 12,680,600 23.36 23.50 8,054,000 22.51 24.75 12.3750 41.8750 N/A
SLR Oct 25 14.50 +1.01 +7.49% 8,273,200 N/A N/A 6,400,863 13.13 14.74 9.9100 52.6250 N/A
SCI Oct 25 22.82 +2.92 +14.67% 2,762,200 N/A N/A 1,266,136 20.10 23.09 15.5300 47.0000 29.26
SANM Oct 25 17.05 +2.21 +14.89% 22,150,200 16.70 16.90 7,447,863 15.10 17.25 11.6400 60.5000 123.67
CLS Oct 25 39.99 +1.59 +4.14% 3,287,900 N/A N/A 2,636,772 36.80 40.13 20.6900 84.7500 81.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 25 4.59 +0.39 +9.29% 559,500 4.31 4.50 706,318 3.95 4.70 2.7000 128.0000 N/A
NUFO Oct 25 3.23 +0.20 +6.60% 550,800 3.05 3.24 803,545 2.93 3.25 2.1000 89.3125 N/A
OCCF Oct 25 1.24 +0.03 +2.48% 102,000 1.24 1.27 457,272 1.21 1.27 1.0600 19.5000 N/A
GLW Oct 25 8.72 +0.55 +6.73% 8,339,600 N/A N/A 7,746,818 7.90 8.72 6.9200 104.7500 N/A
JDSU Oct 25 9.96 +0.89 +9.81% 64,039,600 9.08 9.09 28,446,408 8.55 10 5.1200 104.5625 N/A
NEWP Oct 25 18.09 +0.89 +5.17% 1,294,400 16.71 18.10 1,222,818 16.17 18.10 11.9100 173.0000 N/A
VECO Oct 25 28.65 +0.65 +2.32% 537,100 25.00 28.89 405,863 26.76 29 19.9000 89.5000 21.88
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 25 15.40 +0.03 +0.20% 1,738,700 N/A N/A 1,306,181 14.59 15.52 10.5300 68.3125 27.40
ADCT Oct 25 5.18 +0.31 +6.37% 6,685,000 5.04 5.10 8,503,000 4.61 5.20 2.6300 27.0625 N/A
AVCI Oct 25 2.65 +0.10 +3.92% 632,000 2.55 2.80 939,090 2.30 2.79 1.1000 72.2500 N/A
CIEN Oct 25 21.79 +2.44 +12.61% 28,837,200 20.95 20.98 17,455,680 17.80 21.98 9.2000 149.5625 172.77
CORV Oct 25 2.32 +0.20 +9.43% 5,626,700 2.00 2.04 3,684,363 1.99 2.35 1.1900 71.7500 N/A
FIBR Oct 25 3.06 +0.01 +0.33% 210,200 2.86 3.07 584,136 2.83 3.08 1.5000 43.8125 N/A
MRVC Oct 25 4.98 +0.17 +3.53% 1,130,800 4.86 5.20 1,164,454 4.50 5 2.2500 52.0625 N/A
NT Oct 25 5.99 +0.07 +1.18% 9,107,300 N/A N/A 13,639,363 5.72 6.05 4.7600 70.0000 N/A
ONIS Oct 25 5.70 +0.08 +1.42% 7,643,100 5.50 5.70 5,637,136 5.07 5.98 3.5000 82.5000 N/A
SCMR Oct 25 4.38 +0.17 +4.04% 2,423,100 4.23 4.30 2,449,500 4.10 4.40 3.0000 95.0000 N/A
DIGL Oct 25 6.81 +0.23 +3.50% 567,100 6.55 6.78 1,392,136 6.17 6.87 4.9000 71.5000 6.43
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 25 12.25 +0.97 +8.60% 1,961,900 11.96 12.48 923,272 10.84 12.45 7.2000 17.3750 N/A
EMC Oct 25 13.22 +0.74 +5.93% 32,795,000 N/A N/A 20,431,500 11.82 13.70 10.0100 100.8750 226.91
BRCD Oct 25 26.38 -0.72 -2.66% 42,291,800 25.94 26.07 14,376,000 23.04 26.60 12.6000 133.7188 79.71
MCDT Oct 25 16.40 +2.05 +14.29% 4,816,900 16.26 16.55 N/A 13.50 16.70 7.0400 111.0625 168.82
EMLX Oct 25 26.08 -0.21 -0.80% 13,028,300 25.60 25.70 5,816,454 23.62 26.82 8.4000 109.7500 N/A
JNIC Oct 25 8.94 +0.71 +8.63% 1,241,700 7.90 8.89 444,090 7.30 8.96 5.0800 126.0000 N/A
ZOOX Oct 25 1.13 +0.01 +0.89% 72,500 1.06 1.28 161,863 1.06 1.14 0.8400 6.4375 N/A
STOR Oct 25 5.87 +0.55 +10.34% 2,175,600 5.75 5.85 2,690,818 5 5.90 3.6500 86.6875 N/A
NTAP Oct 25 13.79 +1.01 +7.90% 13,127,300 13.50 13.55 8,288,136 12.07 13.85 6.0000 144.7500 64.55
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 25 4.65 +0.47 +11.24% 3,880,000 4.50 4.75 763,363 4.37 4.90 0.3125 5.5000 19.00
ATVI Oct 25 38.59 -0.25 -0.64% 1,595,500 37.50 39.37 1,153,454 37.17 39.20 10.3125 41.1500 46.24
EIDSY Oct 25 3.07 -0.08 -2.54% 17,600 3.07 3.49 17,363 3.01 3.25 2.1000 5.0000 N/A
ERTS Oct 25 57.55 +2.70 +4.92% 3,297,900 57.00 57.35 2,980,363 53.90 57.75 31.0000 63.7500 N/A
TTWO Oct 25 12.25 0.00 0.00% 749,900 11.10 12.88 2,078,590 11.622 12.50 6.4400 24.5000 32.15
THQI Oct 25 53.80 +2.42 +4.71% 1,020,000 53.30 54.00 1,107,000 50.02 53.95 15.5625 62.0000 38.26
THDO Oct 25 1.99 -0.34 -14.59% 607,900 1.85 2.20 306,863 1.95 2.30 1.4375 7.7300 N/A
ATYT Oct 25 8.89 +0.15 +1.72% 273,900 0.00 0.00 432,272 8.60 8.89 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 25 28.90 +1.41 +5.13% 1,224,900 N/A N/A 1,072,681 27.25 29.09 22.8300 45.6500 22.39
GLM Oct 25 16.24 +1.26 +8.41% 2,833,000 N/A N/A 2,289,227 14.80 16.32 11.6000 32.9400 11.94
NE Oct 25 31.36 +2.18 +7.47% 2,128,800 N/A N/A 1,627,363 29.23 31.40 20.8000 54.0000 18.10
RIG Oct 25 31.89 +2.24 +7.55% 2,585,800 N/A N/A 3,640,227 29.32 31.90 23.0500 61.2500 52.39
SDC Oct 25 24.58 +1.86 +8.19% 1,864,900 N/A N/A 850,363 22.52 24.58 18.9900 42.4000 14.48
TDW Oct 25 31.25 +1.52 +5.11% 980,100 N/A N/A 779,363 29.50 31.29 24.1300 52.9500 13.27
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 25 21.61 +0.37 +1.74% 2,323,600 N/A N/A 2,027,000 21.20 22.19 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 25 55.86 +2.62 +4.92% 17,854,600 55.10 55.35 15,391,000 50.67 55.97 38.3100 107.8125 N/A
RFMD Oct 25 23.02 +2.05 +9.78% 14,706,000 22.55 22.74 9,966,681 19.47 23.09 8.7500 37.5000 N/A
PWAV Oct 25 14.96 +1.41 +10.41% 1,456,900 14.79 15.00 1,760,454 13.18 15.20 8.7500 75.3750 N/A
WFII Oct 25 6.55 +0.25 +3.97% 135,800 6.00 6.55 478,681 6 6.60 3.3125 65.1250 N/A
NOK Oct 25 21.71 -0.38 -1.72% 16,134,000 N/A N/A 13,064,454 20.40 21.75 12.7000 53.7500 28.65
ERICY Oct 25 4.35 +0.20 +4.82% 41,581,000 4.26 4.30 13,301,045 4.06 4.48 3.0500 14.1875 N/A
RIMM Oct 25 18.15 +0.70 +4.01% 2,877,900 17.70 18.25 3,077,772 16.64 18.32 13.7000 132.6875 N/A
CMVT Oct 25 18.27 +0.69 +3.92% 15,046,900 18.10 18.20 5,636,136 15.54 18.58 15.0300 124.7500 12.47
OPWV Oct 25 9.51 +0.12 +1.28% 10,490,900 9.30 9.38 7,416,545 8.75 9.74 6.5000 111.8750 N/A
|
