Banks:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AXP Oct 25 30.67 +0.68 +2.27% 3,711,600 N/A N/A 6,310,909 29.29 30.78 24.2000 61.4375 23.88
C Oct 25 48.10 +1.16 +2.47% 13,298,800 N/A N/A 13,160,500 45.96 48.37 34.5100 57.3750 18.36
JPM Oct 25 37.48 +1.26 +3.48% 7,579,000 N/A N/A 7,846,090 35.60 37.51 29.0400 57.3300 20.12
MER Oct 25 46.95 +1.90 +4.22% 6,703,900 N/A N/A 6,066,545 44.20 46.95 33.5000 80.0000 15.75
MWD Oct 25 51.35 +1.35 +2.70% 5,339,200 N/A N/A 4,785,454 48.60 51.70 35.7500 90.4900 14.53
SCH Oct 25 13.49 +0.53 +4.09% 4,285,100 N/A N/A 4,597,636 12.52 13.70 8.1300 35.8750 55.86
COF Oct 25 44.81 -1.04 -2.27% 6,485,600 N/A N/A 2,490,545 43.00 46.35 36.4000 72.5800 16.92
FNM Oct 25 80.35 +0.80 +1.01% 3,916,900 N/A N/A 3,578,545 78.80 80.35 71.7500 89.3750 16.14
SNDV Oct 25 2.09 +0.09 +4.50% 239,600 0.00 0.00 274,818 1.95 2.29 1.2800 7.4688 N/A
FMC Oct 25 48.50 +0.24 +0.50% 188,400 N/A N/A 313,818 47.63 48.80 45.6500 84.0000 N/A |
