Retailers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ANN Oct 25 23.22 +0.10 +0.43% 724,300 N/A N/A 818,545 22.25 23.24 18.2500 39.3750 15.11
BEBE Oct 25 16.71 -0.23 -1.36% 121,400 0.00 0.00 436,363 16.46 17.40 11.0000 35.5000 15.37
DK Oct 25 10.49 +0.09 +0.87% 80,200 N/A N/A 71,500 10.41 10.52 4.2500 10.7000 17.33
GPS Oct 25 13.95 0.00 0.00% 3,281,100 N/A N/A 6,011,500 13.52 13.95 11.1200 34.9800 18.40
HD Oct 25 40.45 +0.25 +0.62% 8,327,300 N/A N/A 7,332,590 38.75 40.45 30.3000 53.7300 35.36
IBI Oct 25 11.27 +0.17 +1.53% 621,400 N/A N/A 906,363 10.85 11.42 8.5000 24.3125 14.88
IPAR Oct 25 8 0 0.00% 1,400 8.00 8.44 5,727 8 8.20 4.9167 13.5000 20.80
KCP Oct 25 14.00 -0.45 -3.11% 45,900 N/A N/A 162,409 13.91 14.47 11.5700 50.5000 9.63
LTD Oct 25 11.54 +0.29 +2.58% 991,300 N/A N/A 1,905,272 11.00 11.60 9.0000 27.8750 12.84
NKE Oct 25 48.99 +0.21 +0.43% 1,220,600 N/A N/A 1,281,227 47.90 49.10 34.9375 60.0625 22.82
PARL Oct 25 1.90 -0.10 -5.00% 7,600 0.00 0.00 10,727 1.87 1.98 1.2813 3.5300 14.49
SHOO Oct 25 9.40 +0.09 +0.97% 68,000 0.00 0.00 145,318 9.10 9.50 6.7500 19.8900 6.78
SKX Oct 25 10.50 -1.75 -14.29% 1,947,800 N/A N/A 554,545 10.00 11.31 10.2500 40.3000 7.87
VANS Oct 25 13.14 +0.16 +1.23% 280,300 10.95 13.10 380,772 12.72 13.15 9.5700 24.8900 11.69
WMT Oct 25 53.30 +0.82 +1.56% 6,892,800 N/A N/A 7,964,000 51.51 53.30 42.0000 58.7500 36.85 |
