Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADCT Oct 25 5.18 +0.31 +6.37% 6,685,000 5.04 5.10 8,503,000 4.61 5.20 2.6300 27.0625 N/A
ADTN Oct 25 24.90 +0.93 +3.88% 134,300 23.95 28.00 228,636 23.02 24.90 16.5625 46.9375 12.21
AFCI Oct 25 20.55 +1.00 +5.12% 926,100 20.25 20.50 2,381,409 18.45 20.60 11.8750 38.7500 8.21
ALA Oct 25 15.40 +0.03 +0.20% 1,738,700 N/A N/A 1,306,181 14.59 15.52 10.5300 68.3125 27.40
ANDW Oct 25 18.47 +0.60 +3.36% 726,600 16.81 18.57 826,454 17.42 18.70 13.1875 27.5000 23.37
ANTC Ticker symbol has changed to: ARRS
CIEN Oct 25 21.79 +2.44 +12.61% 28,837,200 20.95 20.98 17,455,680 17.80 21.98 9.2000 149.5625 172.77
CMTN Oct 25 1.13 +0.01 +0.89% 892,500 1.15 1.30 355,727 1.05 1.15 0.6500 13.8750 N/A
DITC Oct 25 4.53 -1.52 -25.12% 512,400 4.54 4.75 202,818 4.28 5.40 3.6500 44.3125 N/A
DY Oct 25 13.04 +0.49 +3.90% 265,000 N/A N/A 314,818 12.49 13.05 10.5000 49.3750 8.72
ERICY Oct 25 4.35 +0.20 +4.82% 41,581,000 4.26 4.30 13,301,045 4.06 4.48 3.0500 14.1875 N/A
GX Oct 25 1.17 +0.05 +4.46% 16,193,500 N/A N/A 21,073,908 1.06 1.18 0.3800 25.8750 N/A
HLIT Oct 25 7.80 -3.90 -33.33% 19,850,400 7.60 7.73 1,804,363 7.01 8.12 2.7500 19.3750 N/A
JDSU Oct 25 9.96 +0.89 +9.81% 64,039,600 9.08 9.09 28,446,408 8.55 10 5.1200 104.5625 N/A
JDU.TO Oct 25 17.11 +1.01 +6.27% 1,410,986 17.05 17.11 N/A 15.05 17.20 8.60 157.85 N/A
LU Oct 25 6.96 +0.37 +5.61% 24,553,400 N/A N/A 25,099,318 6.45 7.00 5.0000 25.6875 N/A
MONI Oct 25 0.90 -0.06 -6.25% 1,065,900 0.89 0.93 1,533,818 0.86 0.93 0.4000 28.6250 2.00
MTZ Oct 25 4.28 +0.08 +1.90% 108,600 N/A N/A 295,272 4.12 4.29 3.9800 35.7500 6.18
NOK Oct 25 21.71 -0.38 -1.72% 16,134,000 N/A N/A 13,064,454 20.40 21.75 12.7000 53.7500 28.65
NT Oct 25 5.99 +0.07 +1.18% 9,107,300 N/A N/A 13,639,363 5.72 6.05 4.7600 70.0000 N/A
NT.TO Oct 25 9.35 -0.02 -0.21% 6,217,927 9.35 9.37 N/A 9.01 9.50 7.50 105.75 N/A
Q Oct 25 17.51 +0.70 +4.16% 5,776,100 N/A N/A 10,295,045 16.40 17.65 15.0000 50.8125 N/A
QCOM Oct 25 55.86 +2.62 +4.92% 17,854,600 55.10 55.35 15,391,000 50.67 55.97 38.3100 107.8125 N/A
TLAB Oct 25 15 +2.29 +18.02% 9,372,600 14.55 14.90 6,556,363 12.38 15.65 8.9800 68.5000 27.87
VRTL Oct 25 0.76 0.00 0.00% 45,700 0.65 0.77 88,272 0.71 0.77 0.5500 8.7500 N/A
WFII Oct 25 6.55 +0.25 +3.97% 135,800 6.00 6.55 478,681 6 6.60 3.3125 65.1250 N/A
WMB Oct 25 27.60 +1.70 +6.56% 4,264,100 N/A N/A 1,813,818 25.80 27.97 24.7400 46.4400 10.52 |
