Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Oct 25 37.43 +2.09 +5.91% 21,214,700 37.21 37.40 16,193,772 33.62 37.90 26.5900 59.1000 20.40
CYMI Oct 25 21.90 +2.40 +12.31% 990,100 19.64 21.86 375,954 18.81 21.99 14.1500 36.0000 19.64
DPMI Oct 25 35.95 +0.85 +2.42% 299,800 35.20 37.00 319,500 34.20 36.35 22.6000 88.8125 390.00
KLAC Oct 25 45.25 +4.39 +10.74% 13,049,700 44.85 45.00 8,615,000 39.25 45.30 25.5625 61.0000 18.41
KLIC Oct 25 14.26 +1.36 +10.54% 2,074,900 0.00 0.00 752,909 12.22 14.38 8.1600 18.7000 N/A
LRCX Oct 25 21.04 +1.54 +7.90% 3,064,100 20.90 20.99 2,969,363 18.70 21.05 13.0000 33.7600 23.02
MTSN Oct 25 5 +0.54 +12.11% 230,400 4.71 5.00 466,272 4.46 5.01 3.0600 19.5000 N/A
NANO Oct 25 22.13 +1.30 +6.24% 124,600 21.25 23.00 98,636 20.24 22.15 10.6250 36.6600 41.74
NVLS Oct 25 36.23 +2.21 +6.50% 8,636,600 35.81 36.00 7,701,363 32.50 36.70 24.9375 58.7000 15.43
TER Oct 25 23.55 +1.75 +8.03% 6,105,700 N/A N/A 2,305,181 20.83 23.55 18.4300 47.2100 99.09
UTEK Oct 25 14.70 +0.25 +1.73% 137,900 0.00 0.00 236,636 13.94 15.05 10.8000 39.3750 N/A
VECO Oct 25 28.65 +0.65 +2.32% 537,100 25.00 28.89 405,863 26.76 29 19.9000 89.5000 21.88 |
